| Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
|---|---|---|---|
| 7 Days | -$7027.79 | -2642.45 | 0.00 |
| 30 Days | +$4103.61 | +1542.96 | 0.00 |
| 3 Months | +$12082.00 | +4523.87 | 0.00 |
| 6 Months | +$12507.16 | +4647.80 | 0.00 |
| 1 Year | +$23145.51 | +8663.29 | 0.00 |
| 2 Years | +$37043.96 | +13888.83 | 0.00 |
| 3 Years | +$43499.29 | +16323.34 | 0.00 |
| 4 Years | +$40953.73 | +15364.51 | 0.00 |
| 5 Years | +$38899.91 | +14589.02 | 0.00 |
| 6 Years | +$46456.70 | +17439.14 | 0.00 |
| 7 Years | +$51547.25 | +19361.83 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
|---|---|---|---|
| 7 Days | -8.60% | -8.60% | 0.00% |
| 30 Days | +5.82% | +5.82% | 0.00% |
| 3 Months | +19.30% | +19.21% | -0.08% |
| 6 Months | +20.12% | +19.84% | -0.23% |
| 1 Year | +44.92% | +44.63% | -0.20% |
| 2 Years | +98.45% | +97.89% | -0.28% |
| 3 Years | +139.54% | +138.88% | -0.28% |
| 4 Years | +121.46% | +120.87% | -0.27% |
| 5 Years | +108.74% | +108.17% | -0.28% |
| 6 Years | +164.65% | +163.94% | -0.27% |
| 7 Years | +222.91% | +222.17% | -0.23% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in BHD | USD to BHD |
|---|---|---|---|
| 2025-10-20 | $81699.43 | 30718.99 | 0.38 |
| 2025-09-27 | $70568.03 | 26533.58 | 0.38 |
| 2025-07-27 | $62589.64 | 23552.67 | 0.38 |
| 2025-04-27 | $62164.48 | 23428.73 | 0.38 |
| 2024-10-27 | $51526.13 | 19413.24 | 0.38 |
| 2023-10-27 | $37627.68 | 14187.70 | 0.38 |
| 2022-10-27 | $31172.35 | 11753.19 | 0.38 |
| 2021-10-27 | $33717.91 | 12712.02 | 0.38 |
| 2020-10-27 | $35771.73 | 13487.51 | 0.38 |
| 2019-10-27 | $28214.95 | 10637.40 | 0.38 |
| 2018-10-27 | $23124.39 | 8714.70 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 14K Gold per Kilo | Price in BHD |
|---|---|
| Current Price: | 28,076.54 |
| Price on Yesterday: | 28,997.36 |
| Price Change Today: | -920.82 -3.2% |
Today's High Price: |
28,980.32 |
| Today's Low Price: | 28,004.14 |
| Today's Price Fluctuation: | 976.18 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
|---|---|---|
| 24K Gold | 48,131.21 | -1,581.15 |
| 23K Gold | 46,125.74 | -1,515.27 |
| 22K Gold | 44,120.27 | -1,449.39 |
| 21K Gold | 42,114.81 | -1,383.50 |
| 18K Gold | 36,098.41 | -1,185.86 |
| 14K Gold | 28,076.54 | -922.34 |
| 10K Gold | 20,054.67 | -658.81 |
| 9K Gold | 18,049.20 | -592.93 |
| 8K Gold | 16,043.74 | -527.05 |
| 6K Gold | 12,032.80 | -395.29 |
| Date | 14-Karat Price in BHD | Change / Status |
|---|---|---|
| Oct 27, 2025 | 28,076.54 | -922.34(-3.18%) |
| Oct 26, 2025 | 28,997.36 | Closed (Sunday) |
| Oct 25, 2025 | 28,998.87 | Closed (Saturday) |
| Oct 24, 2025 | 28,998.86 | -103.44(-0.36%) |
| Oct 23, 2025 | 29,102.30 | +229.63(+0.80%) |
| Oct 22, 2025 | 28,872.68 | -216.32(-0.74%) |
| Oct 21, 2025 | 29,089.00 | -1,630.01(-5.31%) |
| Oct 20, 2025 | 30,719.01 | +749.37(+2.50%) |
| Oct 19, 2025 | 29,969.64 | Closed (Sunday) |
| Oct 18, 2025 | 29,969.60 | Closed (Saturday) |
| Oct 17, 2025 | 29,969.64 | -539.55(-1.77%) |
| Oct 16, 2025 | 30,509.19 | +824.12(+2.78%) |
| Oct 15, 2025 | 29,685.07 | +474.94(+1.63%) |
| Oct 14, 2025 | 29,210.13 | +223.09(+0.77%) |
| Oct 13, 2025 | 28,987.04 | +652.40(+2.30%) |
| Oct 12, 2025 | 28,334.64 | Closed (Sunday) |
| Units of Gold | Current Price (BHD) | Price Change (BHD) |
|---|---|---|
| 1 Kilo | 28,076.54 | -920.82 |
| 5 Kilos | 140,382.69 | -4,604.10 |
| 10 Kilos | 280,765.38 | -9,208.20 |
| 20 Kilos | 561,530.75 | -18,416.40 |
| 50 Kilos | 1,403,826.88 | -46,041.00 |
| 100 Kilos | 2,807,653.76 | -92,082.00 |
| 1000 Kilos | 28,076,537.60 | -920,820.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 28,076.54 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 28-Oct-2025, At 12:51:13 am (Asia Bahrain time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
| 1 USD = |
0.376 BHD |
|
| BHD update time | 28-Oct-2025, At 12:50:59 am (Asia Bahrain time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||