Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$1864.18 | +709.60 | 0.00 |
30 Days | +$5642.93 | +2118.38 | 0.00 |
3 Months | +$10989.51 | +4019.71 | 0.00 |
6 Months | +$15250.28 | +5759.59 | 0.00 |
1 Year | +$23376.85 | +8807.19 | 0.00 |
2 Years | +$30916.03 | +11651.45 | 0.00 |
3 Years | +$35288.21 | +13296.90 | 0.00 |
4 Years | +$35836.54 | +13629.33 | 0.00 |
5 Years | +$38871.88 | +14599.88 | 0.00 |
6 Years | +$49015.99 | +18473.06 | 0.00 |
7 Years | +$48323.71 | +18212.30 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +2.39% | +2.41% | +0.02% |
30 Days | +7.59% | +7.56% | -0.03% |
3 Months | +15.93% | +15.39% | -0.47% |
6 Months | +23.56% | +23.62% | +0.05% |
1 Year | +41.30% | +41.28% | -0.02% |
2 Years | +63.02% | +63.00% | -0.01% |
3 Years | +78.96% | +78.92% | -0.02% |
4 Years | +81.19% | +82.52% | +0.74% |
5 Years | +94.57% | +93.92% | -0.33% |
6 Years | +158.32% | +158.27% | -0.02% |
7 Years | +152.67% | +152.63% | -0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-02 | $78112.46 | 29435.20 | 0.38 |
2025-04-09 | $74333.70 | 28026.41 | 0.38 |
2025-02-09 | $68987.12 | 26125.08 | 0.38 |
2024-11-09 | $64726.35 | 24385.20 | 0.38 |
2024-05-09 | $56599.78 | 21337.61 | 0.38 |
2023-05-09 | $49060.60 | 18493.34 | 0.38 |
2022-05-09 | $44688.43 | 16847.89 | 0.38 |
2021-05-09 | $44140.10 | 16515.46 | 0.37 |
2020-05-09 | $41104.75 | 15544.91 | 0.38 |
2019-05-09 | $30960.64 | 11671.73 | 0.38 |
2018-05-09 | $31652.93 | 11932.49 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 30,144.78 |
Price on Yesterday: | 30,041.09 |
Price Change Today: | +103.80 +0.3% |
Today's High Price: |
30,269.56 |
Today's Low Price: | 29,761.98 |
Today's Price Fluctuation: | 507.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 40,193.18 | +138.40 |
23K Gold | 38,518.47 | +132.63 |
22K Gold | 36,843.75 | +126.87 |
21K Gold | 35,169.03 | +121.10 |
18K Gold | 30,144.89 | +103.80 |
14K Gold | 23,446.02 | +80.73 |
10K Gold | 16,747.16 | +57.67 |
9K Gold | 15,072.44 | +51.90 |
8K Gold | 13,397.73 | +46.13 |
6K Gold | 10,048.30 | +34.60 |
Date | 18-Karat Price in BHD | Change / Status |
---|---|---|
May 09, 2025 | 30,144.89 | +103.80(+0.35%) |
May 08, 2025 | 30,041.09 | -546.52(-1.79%) |
May 07, 2025 | 30,587.60 | -603.92(-1.94%) |
May 06, 2025 | 31,191.53 | +893.93(+2.95%) |
May 05, 2025 | 30,297.60 | +778.67(+2.64%) |
May 04, 2025 | 29,518.93 | Closed (Sunday) |
May 03, 2025 | 29,435.19 | Closed (Saturday) |
May 02, 2025 | 29,435.19 | +19.50(+0.07%) |
May 01, 2025 | 29,454.70 | -444.35(-1.49%) |
Apr 30, 2025 | 29,899.05 | -252.83(-0.84%) |
Apr 29, 2025 | 30,151.88 | -230.90(-0.76%) |
Apr 28, 2025 | 30,382.78 | +260.13(+0.86%) |
Apr 27, 2025 | 30,122.66 | Closed (Sunday) |
Apr 26, 2025 | 30,122.66 | Closed (Saturday) |
Apr 25, 2025 | 30,122.66 | -309.41(-1.02%) |
Apr 24, 2025 | 30,432.07 | +543.73(+1.82%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 30,144.89 | +103.80 |
5 Kilos | 150,724.43 | +519.00 |
10 Kilos | 301,448.87 | +1,038.00 |
20 Kilos | 602,897.73 | +2,076.00 |
50 Kilos | 1,507,244.33 | +5,190.00 |
100 Kilos | 3,014,488.67 | +10,380.00 |
1000 Kilos | 30,144,886.68 | +103,800.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 30,143.45 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 08:40:06 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37692 BHD |
|
BHD update time | 09-May-2025, At 08:05:13 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |