Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$1594.59 | -603.61 | 0.00 |
30 Days | +$1284.98 | +469.86 | 0.00 |
3 Months | +$10473.73 | +3955.15 | 0.00 |
6 Months | +$15460.55 | +5835.18 | 0.00 |
1 Year | +$23214.09 | +8771.31 | 0.00 |
2 Years | +$32044.52 | +12079.96 | 0.00 |
3 Years | +$35101.09 | +13234.04 | 0.00 |
4 Years | +$33405.22 | +12608.60 | 0.00 |
5 Years | +$37628.38 | +14177.71 | 0.00 |
6 Years | +$47899.08 | +18056.71 | 0.00 |
7 Years | +$48048.34 | +18088.22 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -1.97% | -1.98% | -0.01% |
30 Days | +1.65% | +1.60% | -0.05% |
3 Months | +15.20% | +15.23% | +0.03% |
6 Months | +24.19% | +24.22% | +0.03% |
1 Year | +41.33% | +41.47% | +0.10% |
2 Years | +67.69% | +67.70% | 0.00% |
3 Years | +79.27% | +79.29% | +0.01% |
4 Years | +72.65% | +72.81% | +0.09% |
5 Years | +90.12% | +90.04% | -0.04% |
6 Years | +152.13% | +152.15% | +0.01% |
7 Years | +153.34% | +152.82% | -0.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-24 | $80978.29 | 30528.17 | 0.38 |
2025-05-01 | $78098.71 | 29454.69 | 0.38 |
2025-02-28 | $68909.96 | 25969.41 | 0.38 |
2024-11-30 | $63923.15 | 24089.37 | 0.38 |
2024-05-31 | $56169.60 | 21153.25 | 0.38 |
2023-05-31 | $47339.17 | 17844.60 | 0.38 |
2022-05-31 | $44282.61 | 16690.51 | 0.38 |
2021-05-31 | $45978.47 | 17315.95 | 0.38 |
2020-05-31 | $41755.32 | 15746.85 | 0.38 |
2019-05-31 | $31484.62 | 11867.84 | 0.38 |
2018-05-31 | $31335.36 | 11836.34 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 29,924.63 |
Price a Week Ago: | 30,528.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
30,203.98 |
Low Price: | 29,739.56 |
Price Fluctuation: | 464.42 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 39,899.50 | -804.72 |
23K Gold | 38,237.02 | -771.19 |
22K Gold | 36,574.54 | -737.66 |
21K Gold | 34,912.06 | -704.13 |
18K Gold | 29,924.63 | -603.54 |
14K Gold | 23,274.71 | -469.42 |
10K Gold | 16,624.79 | -335.30 |
9K Gold | 14,962.31 | -301.77 |
8K Gold | 13,299.83 | -268.24 |
6K Gold | 9,974.88 | -201.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in BHD | Change / Status |
---|---|---|
May 31, 2025 | 29,924.63 | Closed (Saturday) |
May 30, 2025 | 29,924.56 | -239.89(-0.80%) |
May 29, 2025 | 30,164.45 | +283.33(+0.95%) |
May 28, 2025 | 29,881.12 | -127.53(-0.42%) |
May 27, 2025 | 30,008.65 | -377.80(-1.24%) |
May 26, 2025 | 30,386.45 | -141.71(-0.46%) |
May 25, 2025 | 30,528.17 | Closed (Sunday) |
May 24, 2025 | 30,528.17 | Closed (Saturday) |
May 23, 2025 | 30,528.17 | +570.76(+1.91%) |
May 22, 2025 | 29,957.41 | -153.24(-0.51%) |
May 21, 2025 | 30,110.65 | +203.42(+0.68%) |
May 20, 2025 | 29,907.22 | +550.73(+1.88%) |
May 19, 2025 | 29,356.49 | +203.74(+0.70%) |
May 18, 2025 | 29,152.75 | Closed (Sunday) |
May 17, 2025 | 29,071.37 | Closed (Saturday) |
May 16, 2025 | 29,071.37 | -374.39(-1.27%) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 29,924.63 | -603.54 |
5 Kilos | 149,623.13 | -3,017.70 |
10 Kilos | 299,246.26 | -6,035.40 |
20 Kilos | 598,492.51 | -12,070.80 |
50 Kilos | 1,496,231.29 | -30,177.00 |
100 Kilos | 2,992,462.57 | -60,354.00 |
1000 Kilos | 29,924,625.70 | -603,540.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 29,923.30 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 06:08:14 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 43 hours. |
|
1 USD = |
![]() 0.37696 BHD |
|
BHD update time | 31-May-2025, At 06:05:01 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |