Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$1817.78 | +683.49 | 0.00 |
30 Days | +$7725.23 | +2812.78 | 0.00 |
3 Months | +$15353.15 | +5693.27 | 0.00 |
6 Months | +$18927.90 | +7044.22 | 0.00 |
1 Year | +$32092.65 | +12008.18 | 0.00 |
2 Years | +$50650.52 | +18998.26 | 0.00 |
3 Years | +$55262.86 | +20725.79 | 0.00 |
4 Years | +$53137.05 | +19946.78 | 0.00 |
5 Years | +$48979.73 | +18366.45 | 0.00 |
6 Years | +$59484.57 | +22328.59 | 0.00 |
7 Years | +$66732.46 | +25064.73 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +1.94% | +1.94% | 0.00% |
30 Days | +8.80% | +8.50% | -0.28% |
3 Months | +19.15% | +18.84% | -0.26% |
6 Months | +24.72% | +24.40% | -0.25% |
1 Year | +50.61% | +50.24% | -0.25% |
2 Years | +112.91% | +112.33% | -0.27% |
3 Years | +137.31% | +136.48% | -0.35% |
4 Years | +125.40% | +124.94% | -0.21% |
5 Years | +105.27% | +104.68% | -0.28% |
6 Years | +165.12% | +164.39% | -0.28% |
7 Years | +231.90% | +231.08% | -0.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-10-03 | $93691.64 | 35228.06 | 0.38 |
2025-09-10 | $87784.19 | 33098.77 | 0.38 |
2025-07-10 | $80156.28 | 30218.28 | 0.38 |
2025-04-10 | $76581.52 | 28867.33 | 0.38 |
2024-10-10 | $63416.77 | 23903.37 | 0.38 |
2023-10-10 | $44858.91 | 16913.29 | 0.38 |
2022-10-10 | $40246.57 | 15185.75 | 0.38 |
2021-10-10 | $42372.37 | 15964.77 | 0.38 |
2020-10-10 | $46529.70 | 17545.09 | 0.38 |
2019-10-10 | $36024.86 | 13582.96 | 0.38 |
2018-10-10 | $28776.97 | 10846.82 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 35,911.53 |
Price on Yesterday: | 36,049.74 |
Price Change Today: | -138.11 -0.4% |
Today's High Price: |
36,216.32 |
Today's Low Price: | 35,784.93 |
Today's Price Fluctuation: | 431.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 47,882.18 | -184.15 |
23K Gold | 45,887.09 | -176.48 |
22K Gold | 43,891.99 | -168.80 |
21K Gold | 41,896.90 | -161.13 |
18K Gold | 35,911.63 | -138.11 |
14K Gold | 27,931.27 | -107.42 |
10K Gold | 19,950.91 | -76.73 |
9K Gold | 17,955.82 | -69.06 |
8K Gold | 15,960.73 | -61.38 |
6K Gold | 11,970.54 | -46.04 |
Date | 18-Karat Price in BHD | Change / Status |
---|---|---|
Oct 10, 2025 | 35,911.63 | -138.11(-0.38%) |
Oct 09, 2025 | 36,049.74 | -569.10(-1.55%) |
Oct 08, 2025 | 36,618.85 | +494.42(+1.37%) |
Oct 07, 2025 | 36,124.43 | +210.85(+0.59%) |
Oct 06, 2025 | 35,913.57 | +673.28(+1.91%) |
Oct 05, 2025 | 35,240.30 | Closed (Sunday) |
Oct 04, 2025 | 35,227.98 | Closed (Saturday) |
Oct 03, 2025 | 35,228.07 | +262.01(+0.75%) |
Oct 02, 2025 | 34,966.06 | -82.22(-0.23%) |
Oct 01, 2025 | 35,048.29 | +65.11(+0.19%) |
Sep 30, 2025 | 34,983.18 | +223.28(+0.64%) |
Sep 29, 2025 | 34,759.90 | +648.61(+1.90%) |
Sep 28, 2025 | 34,111.29 | Closed (Sunday) |
Sep 27, 2025 | 34,114.56 | Closed (Saturday) |
Sep 26, 2025 | 34,114.70 | +121.30(+0.36%) |
Sep 25, 2025 | 33,993.40 | +118.54(+0.35%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 35,911.63 | -138.11 |
5 Kilos | 179,558.16 | -690.55 |
10 Kilos | 359,116.32 | -1,381.10 |
20 Kilos | 718,232.64 | -2,762.20 |
50 Kilos | 1,795,581.59 | -6,905.50 |
100 Kilos | 3,591,163.19 | -13,811.00 |
1000 Kilos | 35,911,631.85 | -138,110.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 35,911.53 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 07:36:15 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.376 BHD |
|
BHD update time | 10-Oct-2025, At 07:35:59 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |