Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$5404.45 | +2032.94 | 0.00 |
30 Days | +$10395.13 | +4039.38 | 0.00 |
3 Months | +$16831.86 | +6341.75 | 0.00 |
6 Months | +$17008.36 | +6397.86 | 0.00 |
1 Year | +$27120.40 | +10211.97 | 0.00 |
2 Years | +$35482.08 | +13369.27 | 0.00 |
3 Years | +$36677.12 | +13815.55 | 0.00 |
4 Years | +$40268.75 | +15181.12 | 0.00 |
5 Years | +$41891.08 | +15726.98 | 0.00 |
6 Years | +$52548.55 | +19795.77 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +6.94% | +6.93% | -0.01% |
30 Days | +14.26% | +14.77% | +0.45% |
3 Months | +25.33% | +25.32% | 0.00% |
6 Months | +25.66% | +25.60% | -0.05% |
1 Year | +48.28% | +48.22% | -0.04% |
2 Years | +74.21% | +74.20% | -0.01% |
3 Years | +78.68% | +78.62% | -0.03% |
4 Years | +93.59% | +93.67% | +0.04% |
5 Years | +101.18% | +100.42% | -0.38% |
6 Years | +170.92% | +170.76% | -0.06% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-04-15 | $77889.41 | 29355.35 | 0.38 |
2025-03-23 | $72898.74 | 27348.91 | 0.38 |
2025-01-22 | $66462.01 | 25046.54 | 0.38 |
2024-10-22 | $66285.50 | 24990.43 | 0.38 |
2024-04-22 | $56173.46 | 21176.33 | 0.38 |
2023-04-22 | $47811.79 | 18019.02 | 0.38 |
2022-04-22 | $46616.75 | 17572.74 | 0.38 |
2021-04-22 | $43025.11 | 16207.17 | 0.38 |
2020-04-22 | $41402.79 | 15661.31 | 0.38 |
2019-04-22 | $30745.31 | 11592.52 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 31,388.29 |
Price on Yesterday: | 30,984.73 |
Price Change Today: | +403.54 +1.3% |
Today's High Price: |
31,806.77 |
Today's Low Price: | 31,005.73 |
Today's Price Fluctuation: | 801.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 41,851.03 | +538.05 |
23K Gold | 40,107.23 | +515.63 |
22K Gold | 38,363.44 | +493.21 |
21K Gold | 36,619.65 | +470.79 |
18K Gold | 31,388.27 | +403.54 |
14K Gold | 24,413.10 | +313.86 |
10K Gold | 17,437.93 | +224.19 |
9K Gold | 15,694.14 | +201.77 |
8K Gold | 13,950.34 | +179.35 |
6K Gold | 10,462.76 | +134.51 |
Date | 18-Karat Price in BHD | Change / Status |
---|---|---|
Apr 22, 2025 | 31,388.27 | +403.54(+1.30%) |
Apr 21, 2025 | 30,984.73 | +745.44(+2.47%) |
Apr 20, 2025 | 30,239.30 | Closed (Sunday) |
Apr 19, 2025 | 30,239.30 | Closed (Saturday) |
Apr 18, 2025 | 30,239.30 | 0.00(0.00%) |
Apr 17, 2025 | 30,239.30 | -140.88(-0.46%) |
Apr 16, 2025 | 30,380.18 | +1,024.83(+3.49%) |
Apr 15, 2025 | 29,355.35 | +176.23(+0.60%) |
Apr 14, 2025 | 29,179.12 | -205.02(-0.70%) |
Apr 13, 2025 | 29,384.14 | Closed (Sunday) |
Apr 12, 2025 | 29,384.14 | Closed (Saturday) |
Apr 11, 2025 | 29,414.11 | +546.78(+1.89%) |
Apr 10, 2025 | 28,867.33 | +840.92(+3.00%) |
Apr 09, 2025 | 28,026.41 | +913.46(+3.37%) |
Apr 08, 2025 | 27,112.95 | -9.30(-0.03%) |
Apr 07, 2025 | 27,103.65 | -470.40(-1.71%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 31,388.27 | +403.54 |
5 Kilos | 156,941.35 | +2,017.70 |
10 Kilos | 313,882.71 | +4,035.40 |
20 Kilos | 627,765.41 | +8,070.80 |
50 Kilos | 1,569,413.53 | +20,177.00 |
100 Kilos | 3,138,827.05 | +40,354.00 |
1000 Kilos | 31,388,270.54 | +403,540.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 31,386.96 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Apr-2025, At 03:08:03 pm (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37684 BHD |
|
BHD update time | 22-Apr-2025, At 03:05:00 pm (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |