Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$27.29 | +0.09 | 0.00 |
30 Days | +$859.15 | +502.62 | 0.00 |
3 Months | +$5869.71 | +2239.91 | 0.00 |
6 Months | +$19656.29 | +7425.25 | 0.00 |
1 Year | +$27859.26 | +10526.52 | 0.00 |
2 Years | +$39464.78 | +14916.28 | 0.00 |
3 Years | +$42639.18 | +16092.60 | 0.00 |
4 Years | +$43519.15 | +16425.70 | 0.00 |
5 Years | +$43634.77 | +16440.82 | 0.00 |
6 Years | +$54528.27 | +20575.34 | 0.00 |
7 Years | +$58220.01 | +21913.37 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -0.03% | 0.00% | +0.03% |
30 Days | +0.93% | +1.45% | +0.51% |
3 Months | +6.70% | +6.78% | +0.08% |
6 Months | +26.63% | +26.68% | +0.04% |
1 Year | +42.46% | +42.57% | +0.07% |
2 Years | +73.07% | +73.33% | +0.15% |
3 Years | +83.88% | +83.97% | +0.05% |
4 Years | +87.12% | +87.23% | +0.06% |
5 Years | +87.55% | +87.38% | -0.09% |
6 Years | +140.01% | +140.14% | +0.05% |
7 Years | +165.15% | +164.22% | -0.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-06-24 | $93500.75 | 35256.89 | 0.38 |
2025-06-01 | $92614.31 | 34754.35 | 0.38 |
2025-04-01 | $87603.75 | 33017.06 | 0.38 |
2025-01-01 | $73817.16 | 27831.73 | 0.38 |
2024-07-01 | $65614.19 | 24730.45 | 0.38 |
2023-07-01 | $54008.67 | 20340.69 | 0.38 |
2022-07-01 | $50834.28 | 19164.37 | 0.38 |
2021-07-01 | $49954.31 | 18831.28 | 0.38 |
2020-07-01 | $49838.69 | 18816.15 | 0.38 |
2019-07-01 | $38945.19 | 14681.63 | 0.38 |
2018-07-01 | $35253.44 | 13343.60 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 35,256.96 |
Price on Yesterday: | 35,054.32 |
Price Change Today: | +202.70 +0.6% |
Today's High Price: |
35,263.29 |
Today's Low Price: | 35,037.96 |
Today's Price Fluctuation: | 225.33 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 40,293.74 | +231.66 |
23K Gold | 38,614.84 | +222.01 |
22K Gold | 36,935.93 | +212.36 |
21K Gold | 35,257.02 | +202.70 |
18K Gold | 30,220.31 | +173.75 |
14K Gold | 23,504.68 | +135.14 |
10K Gold | 16,789.06 | +96.53 |
9K Gold | 15,110.15 | +86.87 |
8K Gold | 13,431.25 | +77.22 |
6K Gold | 10,073.44 | +57.92 |
Date | 21-Karat Price in BHD | Change / Status |
---|---|---|
Jul 01, 2025 | 35,257.02 | +202.70(+0.58%) |
Jun 30, 2025 | 35,054.32 | +314.43(+0.91%) |
Jun 29, 2025 | 34,739.89 | Closed (Sunday) |
Jun 28, 2025 | 34,739.89 | Closed (Saturday) |
Jun 27, 2025 | 34,739.89 | -575.84(-1.63%) |
Jun 26, 2025 | 35,315.73 | -52.14(-0.15%) |
Jun 25, 2025 | 35,367.88 | +111.04(+0.31%) |
Jun 24, 2025 | 35,256.83 | -500.58(-1.40%) |
Jun 23, 2025 | 35,757.42 | +26.61(+0.07%) |
Jun 22, 2025 | 35,730.81 | Closed (Sunday) |
Jun 21, 2025 | 35,722.19 | Closed (Saturday) |
Jun 20, 2025 | 35,722.19 | -65.80(-0.18%) |
Jun 19, 2025 | 35,787.98 | +44.43(+0.12%) |
Jun 18, 2025 | 35,743.55 | -195.83(-0.54%) |
Jun 17, 2025 | 35,939.38 | +33.17(+0.09%) |
Jun 16, 2025 | 35,906.21 | -530.55(-1.46%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 35,257.02 | +202.70 |
5 Kilos | 176,285.12 | +1,013.50 |
10 Kilos | 352,570.24 | +2,027.00 |
20 Kilos | 705,140.49 | +4,054.00 |
50 Kilos | 1,762,851.21 | +10,135.00 |
100 Kilos | 3,525,702.43 | +20,270.00 |
1000 Kilos | 35,257,024.28 | +202,700.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 35,255.41 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 07:38:02 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37719 BHD |
|
BHD update time | 01-Jul-2025, At 07:05:00 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |