TODAY'S 21K GOLD RATES IN BAHRAINI DINARS (BHD)
Reset

21-Karat Gold Price per Kilo in Bahrain

=BHD 34,912.06

Weekly Change: -704.13 BHD (-1.98%) ?

GOLDPRICEZ.COM Updated: 31-May-2025 at 06:04:09 am (Bahrain time) Refresh

Performance of 21K Gold/Kilo in BHD

Summary
Amount
Percent
History
-1.98% 7 Days
+1.6% 30 Days
+15.23% 3 Months
+24.22% 6 Months
+41.47% 1 Year
+67.7% 2 Years
+79.29% 3 Years
+72.81% 4 Years
+90.04% 5 Years
+152.15% 6 Years
+152.82% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (BHD)
Exchange Rate
USD to BHD
7 Days -$1860.36 -704.21 0.00
30 Days +$1499.15 +548.17 0.00
3 Months +$12219.36 +4614.34 0.00
6 Months +$18037.31 +6807.71 0.00
1 Year +$27083.11 +10233.19 0.00
2 Years +$37385.28 +14093.29 0.00
3 Years +$40951.27 +15439.72 0.00
4 Years +$38972.76 +14710.04 0.00
5 Years +$43899.77 +16540.66 0.00
6 Years +$55882.26 +21066.17 0.00
7 Years +$56056.39 +21102.92 0.00


BHD Exchange Rate Today

Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (BHD)
Exchange Rate
USD to BHD
7 Days -1.97% -1.98% -0.01%
30 Days +1.65% +1.60% -0.05%
3 Months +15.20% +15.23% +0.03%
6 Months +24.19% +24.22% +0.03%
1 Year +41.33% +41.47% +0.10%
2 Years +67.69% +67.70% 0.00%
3 Years +79.27% +79.29% +0.01%
4 Years +72.65% +72.81% +0.09%
5 Years +90.12% +90.04% -0.04%
6 Years +152.13% +152.15% +0.01%
7 Years +153.34% +152.82% -0.20%


BHD Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in BHD USD to BHD
2025-05-24 $94474.67 35616.20 0.38
2025-05-01 $91115.16 34363.81 0.38
2025-02-28 $80394.96 30297.64 0.38
2024-11-30 $74577.00 28104.27 0.38
2024-05-31 $65531.20 24678.79 0.38
2023-05-31 $55229.04 20818.70 0.38
2022-05-31 $51663.04 19472.26 0.38
2021-05-31 $53641.55 20201.95 0.38
2020-05-31 $48714.54 18371.32 0.38
2019-05-31 $36732.05 13845.82 0.38
2018-05-31 $36557.92 13809.06 0.38



BHD Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in BHD
Current Price: 34,912.06
Price a Week Ago: 35,616.20

The following gold prices were recorded on the last trading day before the market closed.

High Price:

35,237.97
Low Price: 34,696.15
Price Fluctuation: 541.82
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (BHD)Weekly Change (BHD)
24K Gold 39,899.50 -804.72
23K Gold 38,237.02 -771.19
22K Gold 36,574.54 -737.66
21K Gold 34,912.06 -704.13
18K Gold 29,924.63 -603.54
14K Gold 23,274.71 -469.42
10K Gold 16,624.79 -335.30
9K Gold 14,962.31 -301.77
8K Gold 13,299.83 -268.24
6K Gold 9,974.88 -201.18

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Kilo

Date21-Karat Price in BHD Change / Status
May 31, 202534,912.06Closed (Saturday)
May 30, 2025 34,911.98-279.88(-0.80%)
May 29, 2025 35,191.86+330.55(+0.95%)
May 28, 2025 34,861.31-148.78(-0.42%)
May 27, 2025 35,010.09-440.77(-1.24%)
May 26, 2025 35,450.86-165.33(-0.46%)
May 25, 2025 35,616.20Closed (Sunday)
May 24, 2025 35,616.20Closed (Saturday)
May 23, 2025 35,616.20+665.88(+1.91%)
May 22, 2025 34,950.31-178.78(-0.51%)
May 21, 2025 35,129.09+237.33(+0.68%)
May 20, 2025 34,891.76+642.52(+1.88%)
May 19, 2025 34,249.24+237.70(+0.70%)
May 18, 2025 34,011.54Closed (Sunday)
May 17, 2025 33,916.60Closed (Saturday)
May 16, 2025 33,916.60-436.79(-1.27%)
  More History...



21-Karat Gold Prices in Bahraini dinar

Units of GoldCurrent Price (BHD) Weekly Change (BHD)
1 Kilo 34,912.06 -704.13
5 Kilos 174,560.32 -3,520.65
10 Kilos 349,120.64 -7,041.30
20 Kilos 698,241.28 -14,082.60
50 Kilos 1,745,603.21 -35,206.50
100 Kilos 3,491,206.42 -70,413.00
1000 Kilos 34,912,064.15 -704,130.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Bahrain

Welcome to the 21k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 34,910.52 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 31-May-2025,
At 06:04:09 am (Asia Bahrain time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 43 hours.

1 USD = bahrain
0.37696 BHD
BHD update time 31-May-2025,
At 05:05:01 am (Asia Bahrain time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates