Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$1860.36 | -704.21 | 0.00 |
30 Days | +$1499.15 | +548.17 | 0.00 |
3 Months | +$12219.36 | +4614.34 | 0.00 |
6 Months | +$18037.31 | +6807.71 | 0.00 |
1 Year | +$27083.11 | +10233.19 | 0.00 |
2 Years | +$37385.28 | +14093.29 | 0.00 |
3 Years | +$40951.27 | +15439.72 | 0.00 |
4 Years | +$38972.76 | +14710.04 | 0.00 |
5 Years | +$43899.77 | +16540.66 | 0.00 |
6 Years | +$55882.26 | +21066.17 | 0.00 |
7 Years | +$56056.39 | +21102.92 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -1.97% | -1.98% | -0.01% |
30 Days | +1.65% | +1.60% | -0.05% |
3 Months | +15.20% | +15.23% | +0.03% |
6 Months | +24.19% | +24.22% | +0.03% |
1 Year | +41.33% | +41.47% | +0.10% |
2 Years | +67.69% | +67.70% | 0.00% |
3 Years | +79.27% | +79.29% | +0.01% |
4 Years | +72.65% | +72.81% | +0.09% |
5 Years | +90.12% | +90.04% | -0.04% |
6 Years | +152.13% | +152.15% | +0.01% |
7 Years | +153.34% | +152.82% | -0.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-24 | $94474.67 | 35616.20 | 0.38 |
2025-05-01 | $91115.16 | 34363.81 | 0.38 |
2025-02-28 | $80394.96 | 30297.64 | 0.38 |
2024-11-30 | $74577.00 | 28104.27 | 0.38 |
2024-05-31 | $65531.20 | 24678.79 | 0.38 |
2023-05-31 | $55229.04 | 20818.70 | 0.38 |
2022-05-31 | $51663.04 | 19472.26 | 0.38 |
2021-05-31 | $53641.55 | 20201.95 | 0.38 |
2020-05-31 | $48714.54 | 18371.32 | 0.38 |
2019-05-31 | $36732.05 | 13845.82 | 0.38 |
2018-05-31 | $36557.92 | 13809.06 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 34,912.06 |
Price a Week Ago: | 35,616.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
35,237.97 |
Low Price: | 34,696.15 |
Price Fluctuation: | 541.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 39,899.50 | -804.72 |
23K Gold | 38,237.02 | -771.19 |
22K Gold | 36,574.54 | -737.66 |
21K Gold | 34,912.06 | -704.13 |
18K Gold | 29,924.63 | -603.54 |
14K Gold | 23,274.71 | -469.42 |
10K Gold | 16,624.79 | -335.30 |
9K Gold | 14,962.31 | -301.77 |
8K Gold | 13,299.83 | -268.24 |
6K Gold | 9,974.88 | -201.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in BHD | Change / Status |
---|---|---|
May 31, 2025 | 34,912.06 | Closed (Saturday) |
May 30, 2025 | 34,911.98 | -279.88(-0.80%) |
May 29, 2025 | 35,191.86 | +330.55(+0.95%) |
May 28, 2025 | 34,861.31 | -148.78(-0.42%) |
May 27, 2025 | 35,010.09 | -440.77(-1.24%) |
May 26, 2025 | 35,450.86 | -165.33(-0.46%) |
May 25, 2025 | 35,616.20 | Closed (Sunday) |
May 24, 2025 | 35,616.20 | Closed (Saturday) |
May 23, 2025 | 35,616.20 | +665.88(+1.91%) |
May 22, 2025 | 34,950.31 | -178.78(-0.51%) |
May 21, 2025 | 35,129.09 | +237.33(+0.68%) |
May 20, 2025 | 34,891.76 | +642.52(+1.88%) |
May 19, 2025 | 34,249.24 | +237.70(+0.70%) |
May 18, 2025 | 34,011.54 | Closed (Sunday) |
May 17, 2025 | 33,916.60 | Closed (Saturday) |
May 16, 2025 | 33,916.60 | -436.79(-1.27%) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 34,912.06 | -704.13 |
5 Kilos | 174,560.32 | -3,520.65 |
10 Kilos | 349,120.64 | -7,041.30 |
20 Kilos | 698,241.28 | -14,082.60 |
50 Kilos | 1,745,603.21 | -35,206.50 |
100 Kilos | 3,491,206.42 | -70,413.00 |
1000 Kilos | 34,912,064.15 | -704,130.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 34,910.52 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 06:04:09 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 43 hours. |
|
1 USD = |
![]() 0.37696 BHD |
|
BHD update time | 31-May-2025, At 05:05:01 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |