Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$2146.74 | +817.26 | 0.00 |
30 Days | +$6555.29 | +2460.85 | 0.00 |
3 Months | +$12792.96 | +4679.06 | 0.00 |
6 Months | +$17763.86 | +6708.92 | 0.00 |
1 Year | +$27244.86 | +10264.45 | 0.00 |
2 Years | +$36040.57 | +13582.75 | 0.00 |
3 Years | +$41141.44 | +15502.44 | 0.00 |
4 Years | +$41781.16 | +15890.29 | 0.00 |
5 Years | +$45322.40 | +17022.59 | 0.00 |
6 Years | +$57157.19 | +21541.31 | 0.00 |
7 Years | +$56349.53 | +21237.09 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +2.36% | +2.38% | +0.02% |
30 Days | +7.56% | +7.53% | -0.03% |
3 Months | +15.89% | +15.35% | -0.47% |
6 Months | +23.52% | +23.58% | +0.05% |
1 Year | +41.26% | +41.23% | -0.02% |
2 Years | +62.97% | +62.95% | -0.01% |
3 Years | +78.91% | +78.87% | -0.02% |
4 Years | +81.13% | +82.47% | +0.74% |
5 Years | +94.51% | +93.86% | -0.33% |
6 Years | +158.24% | +158.19% | -0.02% |
7 Years | +152.59% | +152.55% | -0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-02 | $91131.20 | 34341.06 | 0.38 |
2025-04-09 | $86722.66 | 32697.48 | 0.38 |
2025-02-09 | $80484.98 | 30479.26 | 0.38 |
2024-11-09 | $75514.08 | 28449.40 | 0.38 |
2024-05-09 | $66033.08 | 24893.88 | 0.38 |
2023-05-09 | $57237.37 | 21575.57 | 0.38 |
2022-05-09 | $52136.50 | 19655.88 | 0.38 |
2021-05-09 | $51496.78 | 19268.04 | 0.37 |
2020-05-09 | $47955.54 | 18135.73 | 0.38 |
2019-05-09 | $36120.75 | 13617.02 | 0.38 |
2018-05-09 | $36928.41 | 13921.24 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 35,158.36 |
Price on Yesterday: | 35,047.93 |
Price Change Today: | +110.58 +0.3% |
Today's High Price: |
35,314.49 |
Today's Low Price: | 34,722.32 |
Today's Price Fluctuation: | 592.17 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 40,181.16 | +126.37 |
23K Gold | 38,506.94 | +121.11 |
22K Gold | 36,832.73 | +115.84 |
21K Gold | 35,158.51 | +110.58 |
18K Gold | 30,135.87 | +94.78 |
14K Gold | 23,439.01 | +73.72 |
10K Gold | 16,742.15 | +52.66 |
9K Gold | 15,067.93 | +47.39 |
8K Gold | 13,393.72 | +42.12 |
6K Gold | 10,045.29 | +31.59 |
Date | 21-Karat Price in BHD | Change / Status |
---|---|---|
May 09, 2025 | 35,158.51 | +110.58(+0.32%) |
May 08, 2025 | 35,047.93 | -637.60(-1.79%) |
May 07, 2025 | 35,685.54 | -704.57(-1.94%) |
May 06, 2025 | 36,390.11 | +1,042.92(+2.95%) |
May 05, 2025 | 35,347.20 | +908.44(+2.64%) |
May 04, 2025 | 34,438.75 | Closed (Sunday) |
May 03, 2025 | 34,341.06 | Closed (Saturday) |
May 02, 2025 | 34,341.06 | +22.75(+0.07%) |
May 01, 2025 | 34,363.81 | -518.41(-1.49%) |
Apr 30, 2025 | 34,882.22 | -294.97(-0.84%) |
Apr 29, 2025 | 35,177.19 | -269.39(-0.76%) |
Apr 28, 2025 | 35,446.58 | +303.48(+0.86%) |
Apr 27, 2025 | 35,143.10 | Closed (Sunday) |
Apr 26, 2025 | 35,143.10 | Closed (Saturday) |
Apr 25, 2025 | 35,143.10 | -360.98(-1.02%) |
Apr 24, 2025 | 35,504.08 | +634.35(+1.82%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 35,158.51 | +110.58 |
5 Kilos | 175,792.56 | +552.90 |
10 Kilos | 351,585.12 | +1,105.80 |
20 Kilos | 703,170.23 | +2,211.60 |
50 Kilos | 1,757,925.58 | +5,529.00 |
100 Kilos | 3,515,851.15 | +11,058.00 |
1000 Kilos | 35,158,511.51 | +110,580.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 35,156.67 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 08:38:02 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37692 BHD |
|
BHD update time | 09-May-2025, At 08:05:13 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |