Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$2120.75 | +797.40 | 0.00 |
30 Days | +$9012.77 | +3281.57 | 0.00 |
3 Months | +$17912.01 | +6642.15 | 0.00 |
6 Months | +$22082.56 | +8218.25 | 0.00 |
1 Year | +$37441.43 | +14009.54 | 0.00 |
2 Years | +$59092.27 | +22164.63 | 0.00 |
3 Years | +$64473.33 | +24180.09 | 0.00 |
4 Years | +$61993.23 | +23271.24 | 0.00 |
5 Years | +$57143.01 | +21427.53 | 0.00 |
6 Years | +$69398.66 | +26050.02 | 0.00 |
7 Years | +$77854.54 | +29242.18 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +1.94% | +1.94% | 0.00% |
30 Days | +8.80% | +8.50% | -0.28% |
3 Months | +19.15% | +18.84% | -0.26% |
6 Months | +24.72% | +24.40% | -0.25% |
1 Year | +50.61% | +50.24% | -0.25% |
2 Years | +112.91% | +112.33% | -0.27% |
3 Years | +137.31% | +136.48% | -0.35% |
4 Years | +125.40% | +124.94% | -0.21% |
5 Years | +105.27% | +104.68% | -0.28% |
6 Years | +165.12% | +164.39% | -0.28% |
7 Years | +231.90% | +231.08% | -0.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-10-03 | $109306.91 | 41099.40 | 0.38 |
2025-09-10 | $102414.89 | 38615.23 | 0.38 |
2025-07-10 | $93515.66 | 35254.65 | 0.38 |
2025-04-10 | $89345.11 | 33678.55 | 0.38 |
2024-10-10 | $73986.24 | 27887.26 | 0.38 |
2023-10-10 | $52335.39 | 19732.17 | 0.38 |
2022-10-10 | $46954.33 | 17716.71 | 0.38 |
2021-10-10 | $49434.43 | 18625.56 | 0.38 |
2020-10-10 | $54284.65 | 20469.28 | 0.38 |
2019-10-10 | $42029.00 | 15846.78 | 0.38 |
2018-10-10 | $33573.13 | 12654.62 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 41,896.78 |
Price on Yesterday: | 42,058.03 |
Price Change Today: | -161.18 -0.4% |
Today's High Price: |
42,252.37 |
Today's Low Price: | 41,749.09 |
Today's Price Fluctuation: | 503.28 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 47,882.12 | -184.21 |
23K Gold | 45,887.03 | -176.53 |
22K Gold | 43,891.94 | -168.86 |
21K Gold | 41,896.85 | -161.18 |
18K Gold | 35,911.59 | -138.16 |
14K Gold | 27,931.24 | -107.45 |
10K Gold | 19,950.88 | -76.75 |
9K Gold | 17,955.79 | -69.08 |
8K Gold | 15,960.71 | -61.40 |
6K Gold | 11,970.53 | -46.05 |
Date | 21-Karat Price in BHD | Change / Status |
---|---|---|
Oct 10, 2025 | 41,896.85 | -161.18(-0.38%) |
Oct 09, 2025 | 42,058.03 | -663.95(-1.55%) |
Oct 08, 2025 | 42,721.99 | +576.83(+1.37%) |
Oct 07, 2025 | 42,145.16 | +245.99(+0.59%) |
Oct 06, 2025 | 41,899.17 | +785.49(+1.91%) |
Oct 05, 2025 | 41,113.68 | Closed (Sunday) |
Oct 04, 2025 | 41,099.30 | Closed (Saturday) |
Oct 03, 2025 | 41,099.42 | +305.68(+0.75%) |
Oct 02, 2025 | 40,793.74 | -95.93(-0.23%) |
Oct 01, 2025 | 40,889.67 | +75.96(+0.19%) |
Sep 30, 2025 | 40,813.71 | +260.49(+0.64%) |
Sep 29, 2025 | 40,553.22 | +756.71(+1.90%) |
Sep 28, 2025 | 39,796.51 | Closed (Sunday) |
Sep 27, 2025 | 39,800.33 | Closed (Saturday) |
Sep 26, 2025 | 39,800.48 | +141.52(+0.36%) |
Sep 25, 2025 | 39,658.97 | +138.30(+0.35%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 41,896.85 | -161.18 |
5 Kilos | 209,484.27 | -805.90 |
10 Kilos | 418,968.54 | -1,611.80 |
20 Kilos | 837,937.07 | -3,223.60 |
50 Kilos | 2,094,842.68 | -8,059.00 |
100 Kilos | 4,189,685.36 | -16,118.00 |
1000 Kilos | 41,896,853.61 | -161,180.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 41,896.78 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 07:36:17 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.376 BHD |
|
BHD update time | 10-Oct-2025, At 07:35:59 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |