Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$4260.43 | +1600.63 | 0.00 |
30 Days | +$8236.02 | +3097.86 | 0.00 |
3 Months | +$17575.80 | +6619.54 | 0.00 |
6 Months | +$17845.59 | +6718.66 | 0.00 |
1 Year | +$27083.53 | +10214.62 | 0.00 |
2 Years | +$37459.40 | +14110.01 | 0.00 |
3 Years | +$38078.02 | +14342.53 | 0.00 |
4 Years | +$43647.57 | +16441.68 | 0.00 |
5 Years | +$46222.48 | +17389.66 | 0.00 |
6 Years | +$57750.92 | +21761.45 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +4.77% | +4.75% | -0.02% |
30 Days | +9.65% | +9.63% | -0.02% |
3 Months | +23.12% | +23.10% | -0.02% |
6 Months | +23.56% | +23.52% | -0.03% |
1 Year | +40.71% | +40.75% | +0.03% |
2 Years | +66.72% | +66.65% | -0.04% |
3 Years | +68.58% | +68.50% | -0.04% |
4 Years | +87.37% | +87.28% | -0.05% |
5 Years | +97.55% | +97.21% | -0.17% |
6 Years | +161.07% | +160.98% | -0.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-04-10 | $89345.11 | 33678.55 | 0.38 |
2025-03-18 | $85369.51 | 32181.32 | 0.38 |
2025-01-17 | $76029.73 | 28659.64 | 0.38 |
2024-10-17 | $75759.95 | 28560.52 | 0.38 |
2024-04-17 | $66522.01 | 25064.56 | 0.38 |
2023-04-17 | $56146.13 | 21169.17 | 0.38 |
2022-04-17 | $55527.51 | 20936.65 | 0.38 |
2021-04-17 | $49957.97 | 18837.50 | 0.38 |
2020-04-17 | $47383.06 | 17889.52 | 0.38 |
2019-04-17 | $35854.62 | 13517.73 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 35,279.18 |
Price on Yesterday: | 35,443.54 |
Price Change Today: | -164.21 -0.5% |
Today's High Price: |
35,605.37 |
Today's Low Price: | 34,818.24 |
Today's Price Fluctuation: | 787.13 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 40,319.24 | -187.67 |
23K Gold | 38,639.27 | -179.85 |
22K Gold | 36,959.30 | -172.03 |
21K Gold | 35,279.33 | -164.21 |
18K Gold | 30,239.43 | -140.75 |
14K Gold | 23,519.56 | -109.47 |
10K Gold | 16,799.68 | -78.19 |
9K Gold | 15,119.71 | -70.38 |
8K Gold | 13,439.75 | -62.56 |
6K Gold | 10,079.81 | -46.92 |
Date | 21-Karat Price in BHD | Change / Status |
---|---|---|
Apr 17, 2025 | 35,279.33 | -164.21(-0.46%) |
Apr 16, 2025 | 35,443.54 | +1,195.63(+3.49%) |
Apr 15, 2025 | 34,247.91 | +205.60(+0.60%) |
Apr 14, 2025 | 34,042.31 | -239.19(-0.70%) |
Apr 13, 2025 | 34,281.50 | Closed (Sunday) |
Apr 12, 2025 | 34,281.50 | Closed (Saturday) |
Apr 11, 2025 | 34,316.46 | +637.91(+1.89%) |
Apr 10, 2025 | 33,678.55 | +981.07(+3.00%) |
Apr 09, 2025 | 32,697.48 | +1,065.70(+3.37%) |
Apr 08, 2025 | 31,631.78 | -10.85(-0.03%) |
Apr 07, 2025 | 31,620.93 | -548.80(-1.71%) |
Apr 06, 2025 | 32,169.73 | Closed (Sunday) |
Apr 05, 2025 | 32,169.73 | Closed (Saturday) |
Apr 04, 2025 | 32,191.59 | -847.17(-2.56%) |
Apr 03, 2025 | 33,038.76 | -213.02(-0.64%) |
Apr 02, 2025 | 33,251.78 | +234.71(+0.71%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 35,279.33 | -164.21 |
5 Kilos | 176,396.67 | -821.05 |
10 Kilos | 352,793.34 | -1,642.10 |
20 Kilos | 705,586.68 | -3,284.20 |
50 Kilos | 1,763,966.70 | -8,210.50 |
100 Kilos | 3,527,933.39 | -16,421.00 |
1000 Kilos | 35,279,333.91 | -164,210.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 35,271.17 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Apr-2025, At 12:48:03 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37689 BHD |
|
BHD update time | 18-Apr-2025, At 12:06:19 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |