Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$3151.19 | -1181.00 | 0.00 |
30 Days | -$785.86 | -319.12 | 0.00 |
3 Months | -$393.42 | -147.02 | 0.00 |
6 Months | +$13513.84 | +5104.07 | 0.00 |
1 Year | +$24314.79 | +9166.25 | 0.00 |
2 Years | +$37020.83 | +14039.47 | 0.00 |
3 Years | +$42444.65 | +16009.37 | 0.00 |
4 Years | +$41111.48 | +15497.41 | 0.00 |
5 Years | +$37152.20 | +14000.55 | 0.00 |
6 Years | +$51886.27 | +19561.43 | 0.00 |
7 Years | +$57771.17 | +21745.43 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -3.31% | -3.29% | +0.02% |
30 Days | -0.85% | -0.91% | -0.07% |
3 Months | -0.43% | -0.42% | 0.00% |
6 Months | +17.19% | +17.23% | +0.03% |
1 Year | +35.85% | +35.85% | 0.00% |
2 Years | +67.17% | +67.84% | +0.40% |
3 Years | +85.41% | +85.49% | +0.04% |
4 Years | +80.57% | +80.56% | -0.01% |
5 Years | +67.57% | +67.52% | -0.03% |
6 Years | +128.90% | +128.92% | +0.01% |
7 Years | +168.10% | +167.40% | -0.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-07-23 | $95289.93 | 35916.20 | 0.38 |
2025-06-30 | $92924.61 | 35054.32 | 0.38 |
2025-04-30 | $92532.17 | 34882.22 | 0.38 |
2025-01-30 | $78624.90 | 29631.13 | 0.38 |
2024-07-30 | $67823.95 | 25568.95 | 0.38 |
2023-07-30 | $55117.91 | 20695.73 | 0.38 |
2022-07-30 | $49694.09 | 18725.83 | 0.38 |
2021-07-30 | $51027.26 | 19237.79 | 0.38 |
2020-07-30 | $54986.54 | 20734.65 | 0.38 |
2019-07-30 | $40252.48 | 15173.77 | 0.38 |
2018-07-30 | $34367.57 | 12989.77 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 34,735.11 |
Price on Yesterday: | 35,277.01 |
Price Change Today: | -541.90 -1.5% |
Today's High Price: |
35,361.19 |
Today's Low Price: | 34,667.74 |
Today's Price Fluctuation: | 693.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 39,697.27 | -476.06 |
23K Gold | 38,043.22 | -456.22 |
22K Gold | 36,389.17 | -436.38 |
21K Gold | 34,735.11 | -416.55 |
18K Gold | 29,772.96 | -357.04 |
14K Gold | 23,156.74 | -277.70 |
10K Gold | 16,540.53 | -198.36 |
9K Gold | 14,886.48 | -178.52 |
8K Gold | 13,232.42 | -158.69 |
6K Gold | 9,924.32 | -119.01 |
Date | 21-Karat Price in BHD | Change / Status |
---|---|---|
Jul 30, 2025 | 34,735.11 | -415.24(-1.54%) |
Jul 29, 2025 | 35,277.01 | +126.66(+0.36%) |
Jul 28, 2025 | 35,150.36 | -178.70(-0.51%) |
Jul 27, 2025 | 35,329.06 | Closed (Sunday) |
Jul 26, 2025 | 35,416.73 | Closed (Saturday) |
Jul 25, 2025 | 35,403.01 | -312.39(-0.87%) |
Jul 24, 2025 | 35,715.40 | -200.86(-0.56%) |
Jul 23, 2025 | 35,916.26 | -478.08(-1.31%) |
Jul 22, 2025 | 36,394.33 | +362.15(+1.01%) |
Jul 21, 2025 | 36,032.19 | +432.81(+1.22%) |
Jul 20, 2025 | 35,599.38 | Closed (Sunday) |
Jul 19, 2025 | 35,599.38 | Closed (Saturday) |
Jul 18, 2025 | 35,540.27 | +120.68(+0.34%) |
Jul 17, 2025 | 35,419.59 | -86.05(-0.24%) |
Jul 16, 2025 | 35,505.64 | +253.77(+0.72%) |
Jul 15, 2025 | 35,251.86 | -208.29(-0.59%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 34,735.11 | -541.90 |
5 Kilos | 173,675.57 | -2,709.50 |
10 Kilos | 347,351.15 | -5,419.00 |
20 Kilos | 694,702.29 | -10,838.00 |
50 Kilos | 1,736,755.74 | -27,095.00 |
100 Kilos | 3,473,511.47 | -54,190.00 |
1000 Kilos | 34,735,114.70 | -541,900.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 34,729.91 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:13:20 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 0.37699 BHD |
|
BHD update time | 31-Jul-2025, At 12:05:00 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |