Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$3301.25 | -1237.24 | 0.00 |
30 Days | -$823.29 | -334.32 | 0.00 |
3 Months | -$412.16 | -154.02 | 0.00 |
6 Months | +$14157.36 | +5347.12 | 0.00 |
1 Year | +$25472.64 | +9602.74 | 0.00 |
2 Years | +$38783.72 | +14708.02 | 0.00 |
3 Years | +$44465.82 | +16771.72 | 0.00 |
4 Years | +$43069.17 | +16235.38 | 0.00 |
5 Years | +$38921.36 | +14667.24 | 0.00 |
6 Years | +$54357.04 | +20492.92 | 0.00 |
7 Years | +$60522.18 | +22780.92 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -3.31% | -3.29% | +0.02% |
30 Days | -0.85% | -0.91% | -0.07% |
3 Months | -0.43% | -0.42% | 0.00% |
6 Months | +17.19% | +17.23% | +0.03% |
1 Year | +35.85% | +35.85% | 0.00% |
2 Years | +67.17% | +67.84% | +0.40% |
3 Years | +85.41% | +85.49% | +0.04% |
4 Years | +80.57% | +80.56% | -0.01% |
5 Years | +67.57% | +67.52% | -0.03% |
6 Years | +128.90% | +128.92% | +0.01% |
7 Years | +168.10% | +167.40% | -0.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-07-23 | $99827.55 | 37626.50 | 0.38 |
2025-06-30 | $97349.59 | 36723.57 | 0.38 |
2025-04-30 | $96938.46 | 36543.28 | 0.38 |
2025-01-30 | $82368.94 | 31042.14 | 0.38 |
2024-07-30 | $71053.66 | 26786.52 | 0.38 |
2023-07-30 | $57742.58 | 21681.24 | 0.38 |
2022-07-30 | $52060.48 | 19617.53 | 0.38 |
2021-07-30 | $53457.13 | 20153.87 | 0.38 |
2020-07-30 | $57604.95 | 21722.02 | 0.38 |
2019-07-30 | $42169.26 | 15896.34 | 0.38 |
2018-07-30 | $36004.12 | 13608.33 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 36,389.17 |
Price on Yesterday: | 36,956.87 |
Price Change Today: | -567.70 -1.5% |
Today's High Price: |
37,045.06 |
Today's Low Price: | 36,318.58 |
Today's Price Fluctuation: | 726.47 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 39,697.27 | -476.06 |
23K Gold | 38,043.22 | -456.22 |
22K Gold | 36,389.17 | -436.39 |
21K Gold | 34,735.11 | -416.55 |
18K Gold | 29,772.95 | -357.04 |
14K Gold | 23,156.74 | -277.70 |
10K Gold | 16,540.53 | -198.36 |
9K Gold | 14,886.48 | -178.52 |
8K Gold | 13,232.42 | -158.69 |
6K Gold | 9,924.32 | -119.01 |
Date | 22-Karat Price in BHD | Change / Status |
---|---|---|
Jul 30, 2025 | 36,389.17 | -435.02(-1.54%) |
Jul 29, 2025 | 36,956.87 | +132.69(+0.36%) |
Jul 28, 2025 | 36,824.18 | -187.21(-0.51%) |
Jul 27, 2025 | 37,011.39 | Closed (Sunday) |
Jul 26, 2025 | 37,103.24 | Closed (Saturday) |
Jul 25, 2025 | 37,088.87 | -327.26(-0.87%) |
Jul 24, 2025 | 37,416.13 | -210.42(-0.56%) |
Jul 23, 2025 | 37,626.55 | -500.84(-1.31%) |
Jul 22, 2025 | 38,127.40 | +379.39(+1.01%) |
Jul 21, 2025 | 37,748.01 | +453.42(+1.22%) |
Jul 20, 2025 | 37,294.59 | Closed (Sunday) |
Jul 19, 2025 | 37,294.59 | Closed (Saturday) |
Jul 18, 2025 | 37,232.66 | +126.43(+0.34%) |
Jul 17, 2025 | 37,106.24 | -90.15(-0.24%) |
Jul 16, 2025 | 37,196.38 | +265.86(+0.72%) |
Jul 15, 2025 | 36,930.52 | -218.21(-0.59%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 36,389.17 | -567.70 |
5 Kilos | 181,945.83 | -2,838.50 |
10 Kilos | 363,891.67 | -5,677.00 |
20 Kilos | 727,783.34 | -11,354.00 |
50 Kilos | 1,819,458.35 | -28,385.00 |
100 Kilos | 3,638,916.70 | -56,770.00 |
1000 Kilos | 36,389,166.95 | -567,700.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 36,383.72 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 12:10:06 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 0.37699 BHD |
|
BHD update time | 31-Jul-2025, At 12:05:00 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |