Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$1948.95 | -737.75 | 0.00 |
30 Days | +$1570.53 | +574.28 | 0.00 |
3 Months | +$12801.23 | +4834.07 | 0.00 |
6 Months | +$18896.23 | +7131.89 | 0.00 |
1 Year | +$28372.78 | +10720.49 | 0.00 |
2 Years | +$39165.53 | +14764.40 | 0.00 |
3 Years | +$42901.33 | +16174.94 | 0.00 |
4 Years | +$40828.60 | +15410.52 | 0.00 |
5 Years | +$45990.24 | +17328.31 | 0.00 |
6 Years | +$58543.32 | +22069.32 | 0.00 |
7 Years | +$58725.75 | +22107.83 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -1.97% | -1.98% | -0.01% |
30 Days | +1.65% | +1.60% | -0.05% |
3 Months | +15.20% | +15.23% | +0.03% |
6 Months | +24.19% | +24.22% | +0.03% |
1 Year | +41.33% | +41.47% | +0.10% |
2 Years | +67.69% | +67.70% | 0.00% |
3 Years | +79.27% | +79.29% | +0.01% |
4 Years | +72.65% | +72.81% | +0.09% |
5 Years | +90.12% | +90.04% | -0.04% |
6 Years | +152.13% | +152.15% | +0.01% |
7 Years | +153.34% | +152.82% | -0.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-24 | $98973.47 | 37312.20 | 0.38 |
2025-05-01 | $95453.98 | 36000.18 | 0.38 |
2025-02-28 | $84223.29 | 31740.39 | 0.38 |
2024-11-30 | $78128.29 | 29442.57 | 0.38 |
2024-05-31 | $68651.74 | 25853.97 | 0.38 |
2023-05-31 | $57858.99 | 21810.06 | 0.38 |
2022-05-31 | $54123.18 | 20399.52 | 0.38 |
2021-05-31 | $56195.91 | 21163.94 | 0.38 |
2020-05-31 | $51034.28 | 19246.15 | 0.38 |
2019-05-31 | $38481.20 | 14505.14 | 0.38 |
2018-05-31 | $38298.77 | 14466.63 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 36,574.54 |
Price a Week Ago: | 37,312.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
36,915.97 |
Low Price: | 36,348.35 |
Price Fluctuation: | 567.62 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 39,899.50 | -804.72 |
23K Gold | 38,237.02 | -771.19 |
22K Gold | 36,574.54 | -737.66 |
21K Gold | 34,912.06 | -704.13 |
18K Gold | 29,924.63 | -603.54 |
14K Gold | 23,274.71 | -469.42 |
10K Gold | 16,624.79 | -335.30 |
9K Gold | 14,962.31 | -301.77 |
8K Gold | 13,299.83 | -268.24 |
6K Gold | 9,974.88 | -201.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in BHD | Change / Status |
---|---|---|
May 31, 2025 | 36,574.54 | Closed (Saturday) |
May 30, 2025 | 36,574.46 | -293.20(-0.80%) |
May 29, 2025 | 36,867.66 | +346.29(+0.95%) |
May 28, 2025 | 36,521.37 | -155.86(-0.42%) |
May 27, 2025 | 36,677.24 | -461.76(-1.24%) |
May 26, 2025 | 37,139.00 | -173.20(-0.46%) |
May 25, 2025 | 37,312.20 | Closed (Sunday) |
May 24, 2025 | 37,312.20 | Closed (Saturday) |
May 23, 2025 | 37,312.20 | +697.59(+1.91%) |
May 22, 2025 | 36,614.61 | -187.29(-0.51%) |
May 21, 2025 | 36,801.90 | +248.63(+0.68%) |
May 20, 2025 | 36,553.27 | +673.12(+1.88%) |
May 19, 2025 | 35,880.16 | +249.02(+0.70%) |
May 18, 2025 | 35,631.14 | Closed (Sunday) |
May 17, 2025 | 35,531.68 | Closed (Saturday) |
May 16, 2025 | 35,531.68 | -457.59(-1.27%) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 36,574.54 | -737.66 |
5 Kilos | 182,872.72 | -3,688.30 |
10 Kilos | 365,745.43 | -7,376.60 |
20 Kilos | 731,490.86 | -14,753.20 |
50 Kilos | 1,828,727.16 | -36,883.00 |
100 Kilos | 3,657,454.31 | -73,766.00 |
1000 Kilos | 36,574,543.10 | -737,660.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 36,572.92 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 05:58:44 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() 0.37696 BHD |
|
BHD update time | 31-May-2025, At 05:05:01 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |