Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$1545.19 | +569.44 | 0.00 |
30 Days | +$9021.81 | +3300.34 | 0.00 |
3 Months | +$6142.44 | +2182.77 | 0.00 |
6 Months | +$19284.66 | +7158.98 | 0.00 |
1 Year | +$31291.34 | +11722.08 | 0.00 |
2 Years | +$51075.54 | +19140.83 | 0.00 |
3 Years | +$57360.63 | +21510.88 | 0.00 |
4 Years | +$54160.61 | +20309.96 | 0.00 |
5 Years | +$49625.84 | +18586.65 | 0.00 |
6 Years | +$63465.94 | +23808.90 | 0.00 |
7 Years | +$72154.42 | +27085.90 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +1.46% | +1.43% | -0.03% |
30 Days | +9.18% | +8.91% | -0.25% |
3 Months | +6.07% | +5.72% | -0.33% |
6 Months | +21.90% | +21.57% | -0.27% |
1 Year | +41.14% | +40.94% | -0.14% |
2 Years | +90.76% | +90.23% | -0.28% |
3 Years | +114.75% | +114.15% | -0.28% |
4 Years | +101.83% | +101.32% | -0.25% |
5 Years | +85.97% | +85.39% | -0.32% |
6 Years | +144.63% | +143.90% | -0.30% |
7 Years | +205.02% | +204.13% | -0.29% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-09-07 | $105803.48 | 39785.18 | 0.38 |
2025-08-15 | $98326.86 | 37054.28 | 0.38 |
2025-06-14 | $101206.22 | 38171.85 | 0.38 |
2025-03-14 | $88064.01 | 33195.64 | 0.38 |
2024-09-14 | $76057.33 | 28632.54 | 0.38 |
2023-09-14 | $56273.13 | 21213.79 | 0.38 |
2022-09-14 | $49988.04 | 18843.74 | 0.38 |
2021-09-14 | $53188.06 | 20044.66 | 0.38 |
2020-09-14 | $57722.83 | 21767.97 | 0.38 |
2019-09-14 | $43882.73 | 16545.72 | 0.38 |
2018-09-14 | $35194.25 | 13268.72 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 40,354.55 |
Price a Week Ago: | 39,785.18 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
40,514.44 |
Low Price: | 40,221.49 |
Price Fluctuation: | 292.95 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 44,023.15 | +621.14 |
23K Gold | 42,188.85 | +595.26 |
22K Gold | 40,354.55 | +569.38 |
21K Gold | 38,520.26 | +543.50 |
18K Gold | 33,017.36 | +465.85 |
14K Gold | 25,680.17 | +362.33 |
10K Gold | 18,342.98 | +258.81 |
9K Gold | 16,508.68 | +232.93 |
8K Gold | 14,674.38 | +207.05 |
6K Gold | 11,005.79 | +155.28 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in BHD | Change / Status |
---|---|---|
Sep 14, 2025 | 40,354.55 | Closed (Sunday) |
Sep 13, 2025 | 40,353.87 | Closed (Saturday) |
Sep 12, 2025 | 40,473.24 | +97.71(+0.24%) |
Sep 11, 2025 | 40,375.53 | -78.57(-0.19%) |
Sep 10, 2025 | 40,454.10 | +165.23(+0.41%) |
Sep 09, 2025 | 40,288.87 | -107.52(-0.27%) |
Sep 08, 2025 | 40,396.39 | +611.21(+1.54%) |
Sep 07, 2025 | 39,785.18 | Closed (Sunday) |
Sep 06, 2025 | 39,848.34 | Closed (Saturday) |
Sep 05, 2025 | 39,889.18 | +484.51(+1.23%) |
Sep 04, 2025 | 39,404.67 | -143.85(-0.36%) |
Sep 03, 2025 | 39,548.52 | +289.55(+0.74%) |
Sep 02, 2025 | 39,258.97 | +634.94(+1.64%) |
Sep 01, 2025 | 38,624.03 | +347.70(+0.91%) |
Aug 31, 2025 | 38,276.33 | Closed (Sunday) |
Aug 30, 2025 | 38,206.69 | Closed (Saturday) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 40,354.55 | +569.38 |
5 Kilos | 201,772.77 | +2,846.90 |
10 Kilos | 403,545.54 | +5,693.80 |
20 Kilos | 807,091.08 | +11,387.60 |
50 Kilos | 2,017,727.70 | +28,469.00 |
100 Kilos | 4,035,455.39 | +56,938.00 |
1000 Kilos | 40,354,553.90 | +569,380.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 40,352.93 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 14-Sep-2025, At 06:07:16 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 19 hours. |
|
1 USD = |
![]() 0.37592 BHD |
|
BHD update time | 14-Sep-2025, At 06:05:11 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |