Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$1883.52 | +642.85 | 0.00 |
30 Days | -$449.44 | -215.28 | 0.00 |
3 Months | +$8882.41 | +3335.41 | 0.00 |
6 Months | +$20553.41 | +7738.35 | 0.00 |
1 Year | +$27873.53 | +10498.60 | 0.00 |
2 Years | +$41877.20 | +15740.58 | 0.00 |
3 Years | +$46278.76 | +17403.02 | 0.00 |
4 Years | +$45560.25 | +17130.67 | 0.00 |
5 Years | +$46055.96 | +17306.10 | 0.00 |
6 Years | +$57089.49 | +21477.61 | 0.00 |
7 Years | +$61325.13 | +22974.83 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +1.95% | +1.77% | -0.18% |
30 Days | -0.45% | -0.58% | -0.12% |
3 Months | +9.93% | +9.90% | -0.03% |
6 Months | +26.42% | +26.41% | 0.00% |
1 Year | +39.54% | +39.56% | +0.01% |
2 Years | +74.14% | +73.91% | -0.13% |
3 Years | +88.86% | +88.64% | -0.12% |
4 Years | +86.29% | +86.06% | -0.12% |
5 Years | +88.05% | +87.71% | -0.18% |
6 Years | +138.33% | +138.04% | -0.12% |
7 Years | +165.59% | +163.38% | -0.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-06-28 | $96476.64 | 36394.17 | 0.38 |
2025-06-05 | $98809.60 | 37252.31 | 0.38 |
2025-04-05 | $89477.76 | 33701.62 | 0.38 |
2025-01-05 | $77806.76 | 29298.68 | 0.38 |
2024-07-05 | $70486.63 | 26538.43 | 0.38 |
2023-07-05 | $56482.97 | 21296.45 | 0.38 |
2022-07-05 | $52081.40 | 19634.01 | 0.38 |
2021-07-05 | $52799.92 | 19906.36 | 0.38 |
2020-07-05 | $52304.21 | 19730.92 | 0.38 |
2019-07-05 | $41270.67 | 15559.42 | 0.38 |
2018-07-05 | $37035.03 | 14062.20 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 37,036.95 |
Price a Week Ago: | 36,394.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
37,124.04 |
Low Price: | 36,881.78 |
Price Fluctuation: | 242.26 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BHD) | Weekly Change (BHD) |
---|---|---|
24K Gold | 40,403.94 | +701.21 |
23K Gold | 38,720.45 | +671.99 |
22K Gold | 37,036.95 | +642.78 |
21K Gold | 35,353.45 | +613.56 |
18K Gold | 30,302.96 | +525.91 |
14K Gold | 23,568.97 | +409.04 |
10K Gold | 16,834.98 | +292.17 |
9K Gold | 15,151.48 | +262.95 |
8K Gold | 13,467.98 | +233.74 |
6K Gold | 10,100.99 | +175.30 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in BHD | Change / Status |
---|---|---|
Jul 05, 2025 | 37,036.95 | Closed (Saturday) |
Jul 04, 2025 | 37,077.95 | +121.84(+0.33%) |
Jul 03, 2025 | 36,956.10 | -344.95(-0.92%) |
Jul 02, 2025 | 37,301.05 | +205.98(+0.56%) |
Jul 01, 2025 | 37,095.07 | +371.50(+1.01%) |
Jun 30, 2025 | 36,723.57 | +329.40(+0.91%) |
Jun 29, 2025 | 36,394.17 | Closed (Sunday) |
Jun 28, 2025 | 36,394.17 | Closed (Saturday) |
Jun 27, 2025 | 36,394.17 | -603.26(-1.63%) |
Jun 26, 2025 | 36,997.43 | -54.63(-0.15%) |
Jun 25, 2025 | 37,052.06 | +116.33(+0.31%) |
Jun 24, 2025 | 36,935.73 | -524.42(-1.40%) |
Jun 23, 2025 | 37,460.15 | +27.88(+0.07%) |
Jun 22, 2025 | 37,432.27 | Closed (Sunday) |
Jun 21, 2025 | 37,423.24 | Closed (Saturday) |
Jun 20, 2025 | 37,423.24 | -68.93(-0.18%) |
Units of Gold | Current Price (BHD) | Weekly Change (BHD) |
---|---|---|
1 Kilo | 37,036.95 | +642.78 |
5 Kilos | 185,184.74 | +3,213.90 |
10 Kilos | 370,369.49 | +6,427.80 |
20 Kilos | 740,738.98 | +12,855.60 |
50 Kilos | 1,851,847.45 | +32,139.00 |
100 Kilos | 3,703,694.90 | +64,278.00 |
1000 Kilos | 37,036,948.95 | +642,780.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 37,023.24 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Jul-2025, At 09:43:19 pm (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() 0.37655 BHD |
|
BHD update time | 05-Jul-2025, At 09:05:04 pm (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |