Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$40.97 | -4.58 | 0.00 |
30 Days | +$887.68 | +521.88 | 0.00 |
3 Months | +$6136.85 | +2341.90 | 0.00 |
6 Months | +$20579.93 | +7774.16 | 0.00 |
1 Year | +$29173.52 | +11023.12 | 0.00 |
2 Years | +$41331.68 | +15621.91 | 0.00 |
3 Years | +$44657.24 | +16854.25 | 0.00 |
4 Years | +$45579.11 | +17203.20 | 0.00 |
5 Years | +$45700.24 | +17219.05 | 0.00 |
6 Years | +$57112.48 | +21550.45 | 0.00 |
7 Years | +$60980.02 | +22952.19 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -0.04% | -0.01% | +0.03% |
30 Days | +0.91% | +1.43% | +0.51% |
3 Months | +6.69% | +6.77% | +0.08% |
6 Months | +26.61% | +26.66% | +0.04% |
1 Year | +42.44% | +42.55% | +0.07% |
2 Years | +73.05% | +73.31% | +0.15% |
3 Years | +83.86% | +83.95% | +0.05% |
4 Years | +87.09% | +87.20% | +0.06% |
5 Years | +87.53% | +87.35% | -0.09% |
6 Years | +139.98% | +140.11% | +0.05% |
7 Years | +165.11% | +164.19% | -0.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-06-24 | $97953.16 | 36935.79 | 0.38 |
2025-06-01 | $97024.52 | 36409.32 | 0.38 |
2025-04-01 | $91775.35 | 34589.30 | 0.38 |
2025-01-01 | $77332.27 | 29157.05 | 0.38 |
2024-07-01 | $68738.68 | 25908.09 | 0.38 |
2023-07-01 | $56580.52 | 21309.30 | 0.38 |
2022-07-01 | $53254.96 | 20076.96 | 0.38 |
2021-07-01 | $52333.09 | 19728.00 | 0.38 |
2020-07-01 | $52211.96 | 19712.16 | 0.38 |
2019-07-01 | $40799.72 | 15380.76 | 0.38 |
2018-07-01 | $36932.18 | 13979.01 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 36,931.15 |
Price on Yesterday: | 36,723.57 |
Price Change Today: | +207.47 +0.6% |
Today's High Price: |
36,942.50 |
Today's Low Price: | 36,706.43 |
Today's Price Fluctuation: | 236.07 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 40,288.42 | +226.34 |
23K Gold | 38,609.73 | +216.91 |
22K Gold | 36,931.05 | +207.47 |
21K Gold | 35,252.36 | +198.04 |
18K Gold | 30,216.31 | +169.75 |
14K Gold | 23,501.58 | +132.03 |
10K Gold | 16,786.84 | +94.31 |
9K Gold | 15,108.16 | +84.88 |
8K Gold | 13,429.47 | +75.45 |
6K Gold | 10,072.10 | +56.58 |
Date | 22-Karat Price in BHD | Change / Status |
---|---|---|
Jul 01, 2025 | 36,931.05 | +207.47(+0.56%) |
Jun 30, 2025 | 36,723.57 | +329.40(+0.91%) |
Jun 29, 2025 | 36,394.17 | Closed (Sunday) |
Jun 28, 2025 | 36,394.17 | Closed (Saturday) |
Jun 27, 2025 | 36,394.17 | -603.26(-1.63%) |
Jun 26, 2025 | 36,997.43 | -54.63(-0.15%) |
Jun 25, 2025 | 37,052.06 | +116.33(+0.31%) |
Jun 24, 2025 | 36,935.73 | -524.42(-1.40%) |
Jun 23, 2025 | 37,460.15 | +27.88(+0.07%) |
Jun 22, 2025 | 37,432.27 | Closed (Sunday) |
Jun 21, 2025 | 37,423.24 | Closed (Saturday) |
Jun 20, 2025 | 37,423.24 | -68.93(-0.18%) |
Jun 19, 2025 | 37,492.17 | +46.55(+0.12%) |
Jun 18, 2025 | 37,445.63 | -205.15(-0.54%) |
Jun 17, 2025 | 37,650.78 | +34.75(+0.09%) |
Jun 16, 2025 | 37,616.03 | -555.82(-1.46%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 36,931.05 | +207.47 |
5 Kilos | 184,655.24 | +1,037.35 |
10 Kilos | 369,310.48 | +2,074.70 |
20 Kilos | 738,620.95 | +4,149.40 |
50 Kilos | 1,846,552.38 | +10,373.50 |
100 Kilos | 3,693,104.77 | +20,747.00 |
1000 Kilos | 36,931,047.67 | +207,470.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 36,929.53 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 07:36:02 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37719 BHD |
|
BHD update time | 01-Jul-2025, At 07:05:00 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |