Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -$53.14 | -130.12 | 0.00 |
30 Days | +$8619.73 | +3140.57 | 0.00 |
3 Months | +$7941.00 | +2850.89 | 0.00 |
6 Months | +$17479.74 | +6491.55 | 0.00 |
1 Year | +$31057.84 | +11609.21 | 0.00 |
2 Years | +$50364.01 | +18882.84 | 0.00 |
3 Years | +$57941.72 | +21735.00 | 0.00 |
4 Years | +$55588.71 | +20858.08 | 0.00 |
5 Years | +$49813.19 | +18670.15 | 0.00 |
6 Years | +$63120.15 | +23688.34 | 0.00 |
7 Years | +$71825.43 | +26968.69 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | -0.05% | -0.32% | -0.27% |
30 Days | +8.74% | +8.44% | -0.27% |
3 Months | +7.99% | +7.60% | -0.36% |
6 Months | +19.46% | +19.18% | -0.24% |
1 Year | +40.74% | +40.40% | -0.24% |
2 Years | +88.46% | +87.99% | -0.25% |
3 Years | +117.40% | +116.80% | -0.27% |
4 Years | +107.51% | +107.05% | -0.22% |
5 Years | +86.66% | +86.14% | -0.28% |
6 Years | +142.89% | +142.23% | -0.27% |
7 Years | +202.50% | +201.64% | -0.28% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-09-12 | $107348.67 | 40473.24 | 0.38 |
2025-08-20 | $98675.80 | 37202.55 | 0.38 |
2025-06-19 | $99354.53 | 37492.23 | 0.38 |
2025-03-19 | $89815.79 | 33851.57 | 0.38 |
2024-09-19 | $76237.70 | 28733.91 | 0.38 |
2023-09-19 | $56931.52 | 21460.28 | 0.38 |
2022-09-19 | $49353.82 | 18608.12 | 0.38 |
2021-09-19 | $51706.82 | 19485.04 | 0.38 |
2020-09-19 | $57482.34 | 21672.97 | 0.38 |
2019-09-19 | $44175.38 | 16654.78 | 0.38 |
2018-09-19 | $35470.10 | 13374.43 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 40,343.21 |
Price on Yesterday: | 40,383.93 |
Price Change Today: | -40.62 -0.1% |
Today's High Price: |
40,393.01 |
Today's Low Price: | 40,292.81 |
Today's Price Fluctuation: | 100.20 |
Market Volatility Status: | Low |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 44,010.88 | -44.32 |
23K Gold | 42,177.10 | -42.47 |
22K Gold | 40,343.31 | -40.62 |
21K Gold | 38,509.52 | -38.78 |
18K Gold | 33,008.16 | -33.24 |
14K Gold | 25,673.02 | -25.85 |
10K Gold | 18,337.87 | -18.46 |
9K Gold | 16,504.08 | -16.62 |
8K Gold | 14,670.29 | -14.77 |
6K Gold | 11,002.72 | -11.08 |
Date | 22-Karat Price in BHD | Change / Status |
---|---|---|
Sep 19, 2025 | 40,343.31 | -40.62(-0.10%) |
Sep 18, 2025 | 40,383.93 | -280.87(-0.69%) |
Sep 17, 2025 | 40,664.80 | -335.52(-0.82%) |
Sep 16, 2025 | 41,000.32 | +121.97(+0.30%) |
Sep 15, 2025 | 40,878.35 | +419.28(+1.04%) |
Sep 14, 2025 | 40,459.07 | Closed (Sunday) |
Sep 13, 2025 | 40,353.87 | Closed (Saturday) |
Sep 12, 2025 | 40,473.24 | +97.71(+0.24%) |
Sep 11, 2025 | 40,375.53 | -78.57(-0.19%) |
Sep 10, 2025 | 40,454.10 | +165.23(+0.41%) |
Sep 09, 2025 | 40,288.87 | -107.52(-0.27%) |
Sep 08, 2025 | 40,396.39 | +611.21(+1.54%) |
Sep 07, 2025 | 39,785.18 | Closed (Sunday) |
Sep 06, 2025 | 39,848.34 | Closed (Saturday) |
Sep 05, 2025 | 39,889.18 | +484.51(+1.23%) |
Sep 04, 2025 | 39,404.67 | -143.85(-0.36%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 40,343.31 | -40.62 |
5 Kilos | 201,716.55 | -203.10 |
10 Kilos | 403,433.10 | -406.20 |
20 Kilos | 806,866.21 | -812.40 |
50 Kilos | 2,017,165.52 | -2,031.00 |
100 Kilos | 4,034,331.04 | -4,062.00 |
1000 Kilos | 40,343,310.42 | -40,620.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 40,343.21 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Sep-2025, At 03:56:49 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.376 BHD |
|
BHD update time | 19-Sep-2025, At 03:56:59 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |