Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +$2239.54 | +852.62 | 0.00 |
30 Days | +$6858.01 | +2574.47 | 0.00 |
3 Months | +$13392.72 | +4898.32 | 0.00 |
6 Months | +$18600.33 | +7024.84 | 0.00 |
1 Year | +$28532.81 | +10749.67 | 0.00 |
2 Years | +$37747.36 | +14226.00 | 0.00 |
3 Years | +$43091.13 | +16237.10 | 0.00 |
4 Years | +$43761.31 | +16643.41 | 0.00 |
5 Years | +$47471.18 | +17829.64 | 0.00 |
6 Years | +$59869.53 | +22563.53 | 0.00 |
7 Years | +$59023.41 | +22244.82 | 0.00 |
Examine the specific amount changes in gold prices in USD and BHD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BHD) |
Exchange Rate USD to BHD |
---|---|---|---|
7 Days | +2.35% | +2.37% | +0.02% |
30 Days | +7.55% | +7.52% | -0.03% |
3 Months | +15.88% | +15.34% | -0.47% |
6 Months | +23.51% | +23.57% | +0.05% |
1 Year | +41.25% | +41.22% | -0.02% |
2 Years | +62.95% | +62.94% | -0.01% |
3 Years | +78.89% | +78.85% | -0.02% |
4 Years | +81.12% | +82.45% | +0.74% |
5 Years | +94.49% | +93.84% | -0.33% |
6 Years | +158.21% | +158.17% | -0.02% |
7 Years | +152.57% | +152.53% | -0.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BHD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BHD | USD to BHD |
---|---|---|---|
2025-05-02 | $95470.78 | 35976.35 | 0.38 |
2025-04-09 | $90852.31 | 34254.50 | 0.38 |
2025-02-09 | $84317.60 | 31930.65 | 0.38 |
2024-11-09 | $79109.99 | 29804.13 | 0.38 |
2024-05-09 | $69177.51 | 26079.30 | 0.38 |
2023-05-09 | $59962.96 | 22602.98 | 0.38 |
2022-05-09 | $54619.19 | 20591.87 | 0.38 |
2021-05-09 | $53949.01 | 20185.56 | 0.37 |
2020-05-09 | $50239.14 | 18999.34 | 0.38 |
2019-05-09 | $37840.78 | 14265.45 | 0.38 |
2018-05-09 | $38686.91 | 14584.15 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in BHD |
---|---|
Current Price: | 36,828.88 |
Price on Yesterday: | 36,716.88 |
Price Change Today: | +111.83 +0.3% |
Today's High Price: |
36,996.13 |
Today's Low Price: | 36,375.76 |
Today's Price Fluctuation: | 620.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BHD) | Price Change (BHD) |
---|---|---|
24K Gold | 40,176.78 | +122.00 |
23K Gold | 38,502.75 | +116.92 |
22K Gold | 36,828.72 | +111.83 |
21K Gold | 35,154.68 | +106.75 |
18K Gold | 30,132.59 | +91.50 |
14K Gold | 23,436.46 | +71.17 |
10K Gold | 16,740.33 | +50.83 |
9K Gold | 15,066.29 | +45.75 |
8K Gold | 13,392.26 | +40.67 |
6K Gold | 10,044.20 | +30.50 |
Date | 22-Karat Price in BHD | Change / Status |
---|---|---|
May 09, 2025 | 36,828.72 | +111.83(+0.30%) |
May 08, 2025 | 36,716.88 | -667.97(-1.79%) |
May 07, 2025 | 37,384.85 | -738.12(-1.94%) |
May 06, 2025 | 38,122.98 | +1,092.58(+2.95%) |
May 05, 2025 | 37,030.40 | +951.70(+2.64%) |
May 04, 2025 | 36,078.69 | Closed (Sunday) |
May 03, 2025 | 35,976.35 | Closed (Saturday) |
May 02, 2025 | 35,976.35 | +23.84(+0.07%) |
May 01, 2025 | 36,000.18 | -543.09(-1.49%) |
Apr 30, 2025 | 36,543.28 | -309.02(-0.84%) |
Apr 29, 2025 | 36,852.30 | -282.22(-0.76%) |
Apr 28, 2025 | 37,134.51 | +317.93(+0.86%) |
Apr 27, 2025 | 36,816.58 | Closed (Sunday) |
Apr 26, 2025 | 36,816.58 | Closed (Saturday) |
Apr 25, 2025 | 36,816.58 | -378.17(-1.02%) |
Apr 24, 2025 | 37,194.75 | +664.56(+1.82%) |
Units of Gold | Current Price (BHD) | Price Change (BHD) |
---|---|---|
1 Kilo | 36,828.72 | +111.83 |
5 Kilos | 184,143.58 | +559.15 |
10 Kilos | 368,287.16 | +1,118.30 |
20 Kilos | 736,574.33 | +2,236.60 |
50 Kilos | 1,841,435.82 | +5,591.50 |
100 Kilos | 3,682,871.63 | +11,183.00 |
1000 Kilos | 36,828,716.30 | +111,830.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Bahrain, and the current price of 1 kg gold is 36,827.26 BHD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Bahrain (Asia) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Bahraini dinar (BHD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 08:34:02 am (Asia Bahrain time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.37692 BHD |
|
BHD update time | 09-May-2025, At 08:05:13 am (Asia Bahrain time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |