TODAY'S 21K GOLD RATES IN COLOMBIAN PESOS (COP)
Reset

21-Karat Gold Price per Gram in Colombia

=COP 392,624.71

Change Today: +0.63% (+2,448.03 COP) ?

GOLDPRICEZ.COM Updated: 05-Aug-2025 at 03:00:07 am (Bogota time) Refresh

Performance of 21K Gold/Gram in COP

Summary
Amount
Percent
History
+0.47% 7 Days
+5.05% 30 Days
-2.61% 3 Months
+16.94% 6 Months
+39.39% 1 Year
+73.49% 2 Years
+82.15% 3 Years
+97.98% 4 Years
+81.35% 5 Years
+182.77% 6 Years
+296.04% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (COP)
Exchange Rate
USD to COP
7 Days +$1.31 +1848.46 -38.09
30 Days +$1.00 +18857.52 +156.79
3 Months +$1.11 -10533.72 -161.18
6 Months +$14.25 +56863.53 -25.85
1 Year +$27.08 +110951.19 -16.20
2 Years +$40.23 +166318.13 -2.39
3 Years +$44.98 +177080.98 -181.19
4 Years +$44.12 +194310.11 +231.26
5 Years +$37.58 +176130.49 +360.27
6 Years +$53.77 +253778.83 +761.13
7 Years +$60.76 +293493.53 +1232.77


COP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and COP, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (COP)
Exchange Rate
USD to COP
7 Days +1.40% +0.47% -0.91%
30 Days +1.06% +5.05% +3.94%
3 Months +1.18% -2.61% -3.75%
6 Months +17.67% +16.94% -0.62%
1 Year +39.93% +39.39% -0.39%
2 Years +73.59% +73.49% -0.06%
3 Years +90.13% +82.15% -4.20%
4 Years +86.91% +97.98% +5.92%
5 Years +65.56% +81.35% +9.54%
6 Years +130.75% +182.77% +22.54%
7 Years +178.05% +296.04% +42.44%


COP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in COP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in COP USD to COP
2025-07-29 $93.58 390784.77 4175.90
2025-07-06 $93.89 373775.71 3981.03
2025-05-05 $93.78 403166.95 4298.99
2025-02-05 $80.64 335769.70 4163.67
2024-08-05 $67.81 281682.04 4154.01
2023-08-05 $54.66 226315.10 4140.21
2022-08-05 $49.91 215552.25 4319.00
2021-08-05 $50.77 198323.12 3906.55
2020-08-05 $57.31 216502.74 3777.55
2019-08-05 $41.12 138854.40 3376.69
2018-08-05 $34.13 99139.70 2905.04



COP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in COP
Current Price: 392,624.68
Price on Yesterday: 390,176.68
Price Change Today: +2,448.03
+0.6%

Today's High Price:

393,739.81
Today's Low Price: 391,781.93
Today's Price Fluctuation: 1,957.88
Market Volatility Status: Medium

The current 21K gold price per gram is 392,624.68 Colombian Pesos (COP), showing a weekly gain of 1,848.45 COP (+0.47%). Explore the detailed 21 Karat gold rates in Colombia, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (COP)Price Change (COP)
21K Gold per Ounce 12,212,277.10 +76,144.11
21K Gold per Gram 392,624.71 +2,448.03
21K Gold per Kilo 392,633,257.34 +2,448,086.55
21K Gold per Tola 4,579,603.91 +28,554.04
21K Gold per Baht 5,775,796.45 +36,012.36
21K Gold per Grain 25,442.20 +158.63
21K Gold per Ratti 71,459.53 +445.55
The gold prices above were last updated:
today at 03:00:07 am, (America Bogota time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (COP)Price Change (COP)
24K Gold 448,713.95 +2,797.75
23K Gold 430,017.54 +2,681.18
22K Gold 411,321.12 +2,564.61
21K Gold 392,624.71 +2,448.03
18K Gold 336,535.46 +2,098.31
14K Gold 261,749.81 +1,632.02
10K Gold 186,964.15 +1,165.73
9K Gold 168,267.73 +1,049.16
8K Gold 149,571.32 +932.58
6K Gold 112,178.49 +699.44


History of 21K Gold Price per Gram

Date21-Karat Price in COP Change / Status
Aug 05, 2025392,624.71+2,448.03(+0.63%)
Aug 04, 2025 390,176.68+194.30(+0.05%)
Aug 03, 2025 389,982.37Closed (Sunday)
Aug 02, 2025 390,057.73Closed (Saturday)
Aug 01, 2025 390,188.33+2,830.00(+0.73%)
Jul 31, 2025 387,358.33+1,824.09(+0.47%)
Jul 30, 2025 385,534.23-5,242.03(-1.34%)
Jul 29, 2025 390,776.26+1,375.67(+0.35%)
Jul 28, 2025 389,400.59-7,909.76(-2.07%)
Jul 27, 2025 381,490.82Closed (Sunday)
Jul 26, 2025 381,845.18Closed (Saturday)
Jul 25, 2025 382,057.80-2,881.37(-0.75%)
Jul 24, 2025 384,939.17-600.82(-0.16%)
Jul 23, 2025 385,539.99-5,524.57(-1.41%)
Jul 22, 2025 391,064.56+7,082.18(+1.84%)
Jul 21, 2025 383,982.38+4,783.06(+1.26%)
  More History...



21-Karat Gold Prices in Colombian Peso

Units of GoldCurrent Price (COP) Price Change (COP)
1 Gram 392,624.71 +2,448.03
5 Grams 1,963,123.54 +12,240.15
10 Grams 3,926,247.09 +24,480.30
20 Grams 7,852,494.18 +48,960.60
50 Grams 19,631,235.44 +122,401.50
100 Grams 39,262,470.88 +244,803.00
1000 Grams 392,624,708.75 +2,448,030.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Colombia

Welcome to the latest 21-Karat gold prices in Colombia, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 05-Aug-2025,
At 03:00:07 am (America Bogota time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = colombia
4137.79 COP
COP update time 05-Aug-2025,
At 02:05:00 am (America Bogota time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates