Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +$680.26 | +1709.94 | +0.01 |
30 Days | +$675.70 | +1807.50 | +0.01 |
3 Months | +$3302.41 | +945.42 | -0.02 |
6 Months | +$14681.35 | +4832.01 | -0.10 |
1 Year | +$24647.53 | +17782.36 | -0.05 |
2 Years | +$38261.74 | +30372.34 | -0.05 |
3 Years | +$42789.10 | +31217.23 | -0.12 |
4 Years | +$41577.29 | +36847.59 | +0.02 |
5 Years | +$37134.06 | +32716.52 | +0.01 |
6 Years | +$51498.19 | +43040.50 | -0.04 |
7 Years | +$57570.38 | +49630.39 | 0.00 |
8 Years | +$56118.78 | +49110.15 | +0.02 |
9 Years | +$53686.04 | +45309.67 | -0.03 |
Examine the specific amount changes in gold prices in USD and EUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +0.76% | +2.25% | +1.48% |
30 Days | +0.76% | +2.38% | +1.61% |
3 Months | +3.80% | +1.23% | -2.48% |
6 Months | +19.47% | +6.63% | -10.75% |
1 Year | +37.66% | +29.66% | -5.81% |
2 Years | +73.82% | +64.13% | -5.57% |
3 Years | +90.45% | +67.11% | -12.26% |
4 Years | +85.70% | +90.12% | +2.38% |
5 Years | +70.12% | +72.67% | +1.50% |
6 Years | +133.43% | +124.06% | -4.01% |
7 Years | +177.01% | +176.60% | -0.15% |
8 Years | +165.18% | +171.57% | +2.41% |
9 Years | +147.46% | +139.74% | -3.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EUR | USD to EUR |
---|---|---|---|
2025-07-27 | $89413.78 | 76024.36 | 0.85 |
2025-07-04 | $89418.33 | 75926.80 | 0.85 |
2025-05-03 | $86791.62 | 76788.88 | 0.88 |
2025-02-03 | $75412.68 | 72902.29 | 0.97 |
2024-08-03 | $65446.50 | 59951.94 | 0.92 |
2023-08-03 | $51832.29 | 47361.96 | 0.91 |
2022-08-03 | $47304.93 | 46517.07 | 0.98 |
2021-08-03 | $48516.75 | 40886.71 | 0.84 |
2020-08-03 | $52959.97 | 45017.78 | 0.85 |
2019-08-03 | $38595.84 | 34693.80 | 0.90 |
2018-08-03 | $32523.65 | 28103.91 | 0.86 |
2017-08-03 | $33975.25 | 28624.15 | 0.84 |
2016-08-03 | $36407.99 | 32424.63 | 0.89 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold per Kilo | Price in EUR |
---|---|
Current Price: | €77,734.23 |
Price a Week Ago: | €76,024.48 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
€77,749.50 |
Low Price: | €75,858.51 |
Price Fluctuation: | €1,890.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EUR) | Weekly Change (EUR) |
---|---|---|
24K Gold | €93,281.08 | +€2,051.70 |
23K Gold | €89,394.37 | +€1,966.22 |
22K Gold | €85,507.65 | +€1,880.73 |
21K Gold | €81,620.94 | +€1,795.24 |
18K Gold | €69,960.81 | +€1,538.78 |
14K Gold | €54,413.96 | +€1,196.83 |
10K Gold | €38,867.12 | +€854.88 |
9K Gold | €34,980.40 | +€769.39 |
8K Gold | €31,093.69 | +€683.90 |
6K Gold | €23,320.27 | +€512.93 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 20-Karat Price in EUR | Change / Status |
---|---|---|
Aug 03, 2025 | €77,734.23 | Closed (Sunday) |
Aug 02, 2025 | €77,734.30 | Closed (Saturday) |
Aug 01, 2025 | €77,757.99 | +€548.04(+0.71%) |
Jul 31, 2025 | €77,209.95 | +€288.87(+0.38%) |
Jul 30, 2025 | €76,921.08 | -€259.52(-0.34%) |
Jul 29, 2025 | €77,180.60 | +€545.35(+0.71%) |
Jul 28, 2025 | €76,635.26 | -€610.78(-0.80%) |
Jul 27, 2025 | €76,024.48 | Closed (Sunday) |
Jul 26, 2025 | €76,153.45 | Closed (Saturday) |
Jul 25, 2025 | €76,181.63 | -€643.48(-0.84%) |
Jul 24, 2025 | €76,825.11 | -€274.54(-0.36%) |
Jul 23, 2025 | €77,099.64 | -€1,139.14(-1.46%) |
Jul 22, 2025 | €78,238.78 | +€407.26(+0.52%) |
Jul 21, 2025 | €77,831.53 | +€653.48(+0.85%) |
Jul 20, 2025 | €77,178.05 | Closed (Sunday) |
Jul 19, 2025 | €77,210.02 | Closed (Saturday) |
Units of Gold | Current Price (EUR) | Weekly Change (EUR) |
---|---|---|
1 Kilo | €77,734.23 | +€1,709.75 |
5 Kilos | €388,671.15 | +€8,548.75 |
10 Kilos | €777,342.31 | +€17,097.50 |
20 Kilos | €1,554,684.62 | +€34,195.00 |
50 Kilos | €3,886,711.55 | +€85,487.50 |
100 Kilos | €7,773,423.09 | +€170,975.00 |
1000 Kilos | €77,734,230.90 | +€1,709,750.00 |
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 77,730.75 EUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Europe (Brussels) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Euro (EUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 08:18:32 am (Brussels Europe time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() €0.86281 |
|
EUR update time | 03-Aug-2025, At 08:05:00 am (Brussels Europe time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |