Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +$2084.17 | +1975.42 | 0.00 |
30 Days | +$2326.64 | +1277.94 | -0.01 |
3 Months | +$4216.56 | +1306.95 | -0.03 |
6 Months | +$15854.05 | +5234.29 | -0.11 |
1 Year | +$25346.81 | +18321.05 | -0.05 |
2 Years | +$40439.15 | +31099.31 | -0.07 |
3 Years | +$46601.64 | +33440.14 | -0.14 |
4 Years | +$43799.97 | +37855.81 | +0.01 |
5 Years | +$39668.87 | +34830.83 | +0.02 |
6 Years | +$51616.61 | +41977.69 | -0.05 |
7 Years | +$60289.53 | +51354.32 | -0.01 |
8 Years | +$57275.94 | +49444.07 | +0.01 |
9 Years | +$57342.92 | +47542.15 | -0.04 |
Examine the specific amount changes in gold prices in USD and EUR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (EUR) |
Exchange Rate USD to EUR |
---|---|---|---|
7 Days | +2.31% | +2.56% | +0.25% |
30 Days | +2.58% | +1.64% | -0.92% |
3 Months | +4.78% | +1.68% | -2.96% |
6 Months | +20.71% | +7.09% | -11.28% |
1 Year | +37.79% | +30.18% | -5.53% |
2 Years | +77.80% | +64.88% | -7.27% |
3 Years | +101.71% | +73.34% | -14.06% |
4 Years | +90.09% | +91.93% | +0.97% |
5 Years | +75.20% | +78.79% | +2.05% |
6 Years | +126.50% | +113.27% | -5.84% |
7 Years | +187.64% | +185.52% | -0.74% |
8 Years | +162.97% | +167.09% | +1.56% |
9 Years | +163.47% | +150.96% | -4.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in EUR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in EUR | USD to EUR |
---|---|---|---|
2025-08-24 | $90336.50 | 77060.52 | 0.85 |
2025-08-01 | $90094.03 | 77758.00 | 0.86 |
2025-05-31 | $88204.11 | 77728.99 | 0.88 |
2025-02-28 | $76566.62 | 73801.65 | 0.96 |
2024-08-31 | $67073.86 | 60714.89 | 0.91 |
2023-08-31 | $51981.52 | 47936.63 | 0.92 |
2022-08-31 | $45819.03 | 45595.80 | 1.00 |
2021-08-31 | $48620.70 | 41180.13 | 0.85 |
2020-08-31 | $52751.80 | 44205.11 | 0.84 |
2019-08-31 | $40804.06 | 37058.25 | 0.91 |
2018-08-31 | $32131.14 | 27681.62 | 0.86 |
2017-08-31 | $35144.73 | 29591.87 | 0.84 |
2016-08-31 | $35077.75 | 31493.79 | 0.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold per Kilo | Price in EUR |
---|---|
Current Price: | €79,035.93 |
Price a Week Ago: | €77,060.52 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
€79,143.77 |
Low Price: | €77,996.79 |
Price Fluctuation: | €1,146.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (EUR) | Weekly Change (EUR) |
---|---|---|
24K Gold | €94,843.12 | +€2,370.50 |
23K Gold | €90,891.32 | +€2,271.73 |
22K Gold | €86,939.53 | +€2,172.96 |
21K Gold | €82,987.73 | +€2,074.19 |
18K Gold | €71,132.34 | +€1,777.88 |
14K Gold | €55,325.15 | +€1,382.79 |
10K Gold | €39,517.97 | +€987.71 |
9K Gold | €35,566.17 | +€888.94 |
8K Gold | €31,614.37 | +€790.17 |
6K Gold | €23,710.78 | +€592.63 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 20-Karat Price in EUR | Change / Status |
---|---|---|
Aug 31, 2025 | €79,035.93 | Closed (Sunday) |
Aug 30, 2025 | €79,076.51 | Closed (Saturday) |
Aug 29, 2025 | €79,091.21 | +€707.66(+0.90%) |
Aug 28, 2025 | €78,383.55 | +€178.85(+0.23%) |
Aug 27, 2025 | €78,204.70 | +€113.32(+0.15%) |
Aug 26, 2025 | €78,091.38 | +€476.03(+0.61%) |
Aug 25, 2025 | €77,615.35 | -€554.83(-0.72%) |
Aug 24, 2025 | €77,060.52 | Closed (Sunday) |
Aug 23, 2025 | €77,065.80 | Closed (Saturday) |
Aug 22, 2025 | €77,082.06 | +€9.23(+0.01%) |
Aug 21, 2025 | €77,072.83 | -€93.52(-0.12%) |
Aug 20, 2025 | €76,979.31 | +€694.44(+0.91%) |
Aug 19, 2025 | €76,284.87 | -€288.39(-0.38%) |
Aug 18, 2025 | €76,573.26 | -€264.52(-0.35%) |
Aug 17, 2025 | €76,308.74 | Closed (Sunday) |
Aug 16, 2025 | €76,368.51 | Closed (Saturday) |
Units of Gold | Current Price (EUR) | Weekly Change (EUR) |
---|---|---|
1 Kilo | €79,035.93 | +€1,975.42 |
5 Kilos | €395,179.66 | +€9,877.10 |
10 Kilos | €790,359.32 | +€19,754.20 |
20 Kilos | €1,580,718.65 | +€39,508.40 |
50 Kilos | €3,951,796.62 | +€98,771.00 |
100 Kilos | €7,903,593.24 | +€197,542.00 |
1000 Kilos | €79,035,932.40 | +€1,975,420.00 |
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 79,032.58 EUR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Europe (Brussels) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Euro (EUR)
Following is some important information about this page.
Information | Value | |
---|---|---|
20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Aug-2025, At 10:55:01 pm (Brussels Europe time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 2 hours. |
|
1 USD = |
![]() €0.85518 |
|
EUR update time | 31-Aug-2025, At 10:05:00 pm (Brussels Europe time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |