TODAY'S 21K GOLD RATES IN CAMBODIAN RIELS (KHR)
Reset

21-Karat Gold Price per Gram in Cambodia

=KHR 361,748.09

Weekly Change: -14,241.41 KHR (-3.79%) ?

GOLDPRICEZ.COM Updated: 18-May-2025 at 08:12:43 am (Phnom Penh time) Refresh

Performance of 21K Gold/Gram in KHR

Summary
Amount
Percent
History
-3.79% 7 Days
-3.46% 30 Days
+9.14% 3 Months
+22.38% 6 Months
+31.28% 1 Year
+59.67% 2 Years
+74.32% 3 Years
+68.97% 4 Years
+80.74% 5 Years
+147.88% 6 Years
+144.44% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (KHR)
Exchange Rate
USD to KHR
7 Days -$3.66 -14241.71 +5.24
30 Days -$3.62 -12958.44 +16.88
3 Months +$7.41 +30284.75 +6.17
6 Months +$16.50 +66150.75 -2.50
1 Year +$22.06 +86189.31 -36.73
2 Years +$34.93 +135195.79 -95.00
3 Years +$38.89 +154233.80 -41.00
4 Years +$37.42 +147655.43 -52.50
5 Years +$41.23 +161608.40 -85.00
6 Years +$54.04 +215815.00 -40.00
7 Years +$53.65 +213761.05 -52.27


KHR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (KHR)
Exchange Rate
USD to KHR
7 Days -3.91% -3.79% +0.13%
30 Days -3.86% -3.46% +0.42%
3 Months +8.97% +9.14% +0.15%
6 Months +22.45% +22.38% -0.06%
1 Year +32.48% +31.28% -0.91%
2 Years +63.45% +59.67% -2.31%
3 Years +76.10% +74.32% -1.01%
4 Years +71.17% +68.97% -1.29%
5 Years +84.57% +80.74% -2.07%
6 Years +150.34% +147.88% -0.99%
7 Years +147.62% +144.44% -1.28%


KHR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in KHR USD to KHR
2025-05-11 $93.65 375997.67 4014.76
2025-04-18 $93.61 374714.41 4003.12
2025-02-18 $82.58 331471.22 4013.83
2024-11-18 $73.49 295605.21 4022.50
2024-05-18 $67.93 275566.65 4056.73
2023-05-18 $55.06 226560.17 4115.00
2022-05-18 $51.10 207522.16 4061.00
2021-05-18 $52.57 214100.54 4072.50
2020-05-18 $48.76 200147.56 4105.00
2019-05-18 $35.95 145940.96 4060.00
2018-05-18 $36.34 147994.91 4072.27



KHR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in KHR
Current Price: 361,748.09
Price a Week Ago: 375,989.50

The following gold prices were recorded on the last trading day before the market closed.

High Price:

367,794.88
Low Price: 356,716.82
Price Fluctuation: 11,078.06
Market Volatility Status: Very High

Gold prices have dropped sharply this week. The current 21K gold price per gram is 361,748.09 Cambodian Riels (KHR), showing a weekly decline of 14,241.41 KHR (-3.79%). Explore the detailed 21 Karat gold rates in Cambodia, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (KHR)Weekly Change (KHR)
21K Gold per Ounce 11,251,884.52 -442,967.62
21K Gold per Gram 361,748.09 -14,241.41
21K Gold per Kilo 361,755,963.77 -14,241,719.09
21K Gold per Tola 4,219,456.70 -166,112.86
21K Gold per Baht 5,321,578.79 -209,501.54
21K Gold per Grain 23,441.39 -922.85
21K Gold per Ratti 65,839.84 -2,592.00
The gold prices above were last updated:
today at 08:12:43 am, (Asia Phnom Penh time).
Note: The price change reflects the last 7 days.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (KHR)Weekly Change (KHR)
24K Gold 413,426.39 -16,275.90
23K Gold 396,200.29 -15,597.73
22K Gold 378,974.19 -14,919.57
21K Gold 361,748.09 -14,241.41
18K Gold 310,069.79 -12,206.92
14K Gold 241,165.39 -9,494.27
10K Gold 172,260.99 -6,781.62
9K Gold 155,034.89 -6,103.46
8K Gold 137,808.80 -5,425.30
6K Gold 103,356.60 -4,068.97

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Gram

Date21-Karat Price in KHR Change / Status
May 18, 2025361,748.09Closed (Sunday)
May 17, 2025 361,748.10Closed (Saturday)
May 16, 2025 361,748.10-3,741.55(-1.02%)
May 15, 2025 365,489.65+7,454.10(+2.08%)
May 14, 2025 358,035.55-8,208.94(-2.24%)
May 13, 2025 366,244.49+825.09(+0.23%)
May 12, 2025 365,419.41-10,570.09(-2.81%)
May 11, 2025 375,989.50Closed (Sunday)
May 10, 2025 375,989.50Closed (Saturday)
May 09, 2025 375,989.50+2,652.97(+0.71%)
May 08, 2025 373,336.53-6,695.08(-1.76%)
May 07, 2025 380,031.61-7,533.14(-1.94%)
May 06, 2025 387,564.74+11,061.39(+2.94%)
May 05, 2025 376,503.35+10,641.23(+2.91%)
May 04, 2025 365,862.12Closed (Sunday)
May 03, 2025 365,862.12Closed (Saturday)
  More History...



21-Karat Gold Prices in Cambodian Riel

Units of GoldCurrent Price (KHR) Weekly Change (KHR)
1 Gram 361,748.09 -14,241.41
5 Grams 1,808,740.44 -71,207.05
10 Grams 3,617,480.87 -142,414.10
20 Grams 7,234,961.75 -284,828.20
50 Grams 18,087,404.37 -712,070.50
100 Grams 36,174,808.75 -1,424,141.00
1000 Grams 361,748,087.45 -14,241,410.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Cambodia

Welcome to the latest 21-Karat gold prices in Cambodia, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 18-May-2025,
At 08:12:43 am (Asia Phnom Penh time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 21 hours.

1 USD = cambodia
4020 KHR
KHR update time 18-May-2025,
At 08:05:16 am (Asia Phnom Penh time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates