Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | -$943.78 | -82937.48 | -0.36 |
30 Days | -$308.16 | +95867.84 | +1.41 |
3 Months | +$7473.35 | +365059.93 | -0.81 |
6 Months | +$17191.38 | +855002.01 | -1.91 |
1 Year | +$24324.74 | +1267820.26 | -2.01 |
2 Years | +$33980.32 | +1974919.20 | +1.01 |
3 Years | +$36233.92 | +2137818.82 | +1.85 |
4 Years | +$37384.83 | +2474094.65 | +8.22 |
5 Years | +$37762.93 | +2430202.19 | +6.75 |
6 Years | +$45966.90 | +2790451.21 | +5.30 |
7 Years | +$49768.08 | +2923624.83 | +3.25 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | -1.16% | -1.79% | -0.63% |
30 Days | -0.38% | +2.15% | +2.54% |
3 Months | +10.26% | +8.71% | -1.41% |
6 Months | +27.24% | +23.10% | -3.26% |
1 Year | +43.46% | +38.55% | -3.42% |
2 Years | +73.37% | +76.49% | +1.80% |
3 Years | +82.23% | +88.38% | +3.37% |
4 Years | +87.12% | +118.80% | +16.93% |
5 Years | +88.79% | +114.28% | +13.51% |
6 Years | +133.90% | +157.99% | +10.30% |
7 Years | +163.03% | +179.03% | +6.08% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-06-18 | $81239.19 | 4639621.87 | 57.11 |
2025-05-26 | $80603.57 | 4460816.55 | 55.34 |
2025-03-25 | $72822.06 | 4191624.46 | 57.56 |
2024-12-25 | $63104.03 | 3701682.38 | 58.66 |
2024-06-25 | $55970.67 | 3288864.13 | 58.76 |
2023-06-25 | $46315.09 | 2581765.19 | 55.74 |
2022-06-25 | $44061.49 | 2418865.57 | 54.90 |
2021-06-25 | $42910.57 | 2082589.74 | 48.53 |
2020-06-25 | $42532.48 | 2126482.20 | 50.00 |
2019-06-25 | $34328.51 | 1766233.18 | 51.45 |
2018-06-25 | $30527.33 | 1633059.56 | 53.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱4,556,684.39 |
Price on Yesterday: | ₱4,558,082.35 |
Price Change Today: | -₱1,397.84 -0% |
Today's High Price: |
₱4,564,155.81 |
Today's Low Price: | ₱4,544,081.48 |
Today's Price Fluctuation: | ₱20,074.33 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,075,579.35 | -₱1,863.78 |
23K Gold | ₱5,822,430.21 | -₱1,786.12 |
22K Gold | ₱5,569,281.07 | -₱1,708.47 |
21K Gold | ₱5,316,131.93 | -₱1,630.81 |
18K Gold | ₱4,556,684.51 | -₱1,397.84 |
14K Gold | ₱3,544,087.95 | -₱1,087.21 |
10K Gold | ₱2,531,491.40 | -₱776.58 |
9K Gold | ₱2,278,342.26 | -₱698.92 |
8K Gold | ₱2,025,193.12 | -₱621.26 |
6K Gold | ₱1,518,894.84 | -₱465.95 |
Date | 18-Karat Price in PHP | Change / Status |
---|---|---|
Jun 25, 2025 | ₱4,556,684.51 | -₱1,397.84(-0.03%) |
Jun 24, 2025 | ₱4,558,082.35 | -₱88,369.21(-1.90%) |
Jun 23, 2025 | ₱4,646,451.56 | +₱3,168.45(+0.07%) |
Jun 22, 2025 | ₱4,643,283.11 | Closed (Sunday) |
Jun 21, 2025 | ₱4,645,756.22 | Closed (Saturday) |
Jun 20, 2025 | ₱4,645,756.22 | -₱10,695.15(-0.23%) |
Jun 19, 2025 | ₱4,656,451.37 | +₱16,829.37(+0.36%) |
Jun 18, 2025 | ₱4,639,622.01 | -₱16,158.42(-0.35%) |
Jun 17, 2025 | ₱4,655,780.43 | +₱56,823.24(+1.24%) |
Jun 16, 2025 | ₱4,598,957.19 | -₱44,752.44(-0.96%) |
Jun 15, 2025 | ₱4,643,709.63 | Closed (Sunday) |
Jun 14, 2025 | ₱4,643,709.63 | Closed (Saturday) |
Jun 13, 2025 | ₱4,643,709.63 | +₱96,685.12(+2.13%) |
Jun 12, 2025 | ₱4,547,024.52 | +₱26,857.84(+0.59%) |
Jun 11, 2025 | ₱4,520,166.68 | +₱45,031.12(+1.01%) |
Jun 10, 2025 | ₱4,475,135.56 | -₱2,108.38(-0.05%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱4,556,684.51 | -₱1,397.84 |
5 Kilos | ₱22,783,422.56 | -₱6,989.20 |
10 Kilos | ₱45,566,845.12 | -₱13,978.40 |
20 Kilos | ₱91,133,690.24 | -₱27,956.80 |
50 Kilos | ₱227,834,225.60 | -₱69,892.00 |
100 Kilos | ₱455,668,451.20 | -₱139,784.00 |
1000 Kilos | ₱4,556,684,512.03 | -₱1,397,840.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 4,556,479.19 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 11:38:01 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱56.7 |
|
PHP update time | 25-Jun-2025, At 11:05:00 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |