Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$1154.53 | +70760.01 | +0.06 |
30 Days | +$1962.08 | +108969.13 | -0.04 |
3 Months | +$2291.70 | +258144.85 | +1.60 |
6 Months | +$12505.98 | +657419.79 | -0.82 |
1 Year | +$21011.61 | +1252557.93 | +0.85 |
2 Years | +$35699.57 | +2064538.60 | +0.53 |
3 Years | +$39965.89 | +2323918.16 | +0.96 |
4 Years | +$38037.33 | +2494325.16 | +7.32 |
5 Years | +$35349.21 | +2417128.83 | +8.54 |
6 Years | +$44684.57 | +2735688.92 | +4.90 |
7 Years | +$52696.12 | +3123139.26 | +3.84 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +1.43% | +1.54% | +0.10% |
30 Days | +2.45% | +2.38% | -0.07% |
3 Months | +2.88% | +5.84% | +2.88% |
6 Months | +18.02% | +16.35% | -1.42% |
1 Year | +34.51% | +36.55% | +1.52% |
2 Years | +77.29% | +78.96% | +0.94% |
3 Years | +95.33% | +98.67% | +1.71% |
4 Years | +86.74% | +114.17% | +14.69% |
5 Years | +75.95% | +106.86% | +17.56% |
6 Years | +120.10% | +140.76% | +9.39% |
7 Years | +180.51% | +200.71% | +7.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-08-20 | $80734.75 | 4608393.27 | 57.08 |
2025-07-28 | $79927.20 | 4570184.15 | 57.18 |
2025-05-27 | $79597.58 | 4421008.43 | 55.54 |
2025-02-27 | $69383.30 | 4021733.49 | 57.96 |
2024-08-27 | $60877.67 | 3426595.34 | 56.29 |
2023-08-27 | $46189.71 | 2614614.67 | 56.61 |
2022-08-27 | $41923.39 | 2355235.12 | 56.18 |
2021-08-27 | $43851.95 | 2184828.11 | 49.82 |
2020-08-27 | $46540.07 | 2262024.45 | 48.60 |
2019-08-27 | $37204.71 | 1943464.35 | 52.24 |
2018-08-27 | $29193.16 | 1556014.02 | 53.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱4,679,153.24 |
Price on Yesterday: | ₱4,657,114.72 |
Price Change Today: | +₱22,038.36 +0.5% |
Today's High Price: |
₱4,683,190.24 |
Today's Low Price: | ₱4,648,221.29 |
Today's Price Fluctuation: | ₱34,968.95 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,238,870.78 | +₱29,384.49 |
23K Gold | ₱5,978,917.83 | +₱28,160.13 |
22K Gold | ₱5,718,964.88 | +₱26,935.78 |
21K Gold | ₱5,459,011.93 | +₱25,711.42 |
18K Gold | ₱4,679,153.08 | +₱22,038.36 |
14K Gold | ₱3,639,341.29 | +₱17,140.95 |
10K Gold | ₱2,599,529.49 | +₱12,243.54 |
9K Gold | ₱2,339,576.54 | +₱11,019.18 |
8K Gold | ₱2,079,623.59 | +₱9,794.83 |
6K Gold | ₱1,559,717.69 | +₱7,346.12 |
Date | 18-Karat Price in PHP | Change / Status |
---|---|---|
Aug 27, 2025 | ₱4,679,153.08 | +₱22,038.36(+0.47%) |
Aug 26, 2025 | ₱4,657,114.72 | +₱52,445.17(+1.14%) |
Aug 25, 2025 | ₱4,604,669.54 | -₱11,817.52(-0.26%) |
Aug 24, 2025 | ₱4,592,852.02 | Closed (Sunday) |
Aug 23, 2025 | ₱4,593,590.66 | Closed (Saturday) |
Aug 22, 2025 | ₱4,593,590.66 | +₱11,055.15(+0.24%) |
Aug 21, 2025 | ₱4,604,645.81 | -₱3,740.65(-0.08%) |
Aug 20, 2025 | ₱4,608,386.45 | +₱35,173.90(+0.77%) |
Aug 19, 2025 | ₱4,573,212.56 | -₱12,199.25(-0.27%) |
Aug 18, 2025 | ₱4,585,411.80 | -₱17,411.24(-0.38%) |
Aug 17, 2025 | ₱4,568,000.56 | Closed (Sunday) |
Aug 16, 2025 | ₱4,594,215.91 | Closed (Saturday) |
Aug 15, 2025 | ₱4,594,215.91 | +₱6,343.80(+0.14%) |
Aug 14, 2025 | ₱4,587,872.12 | -₱3,676.00(-0.08%) |
Aug 13, 2025 | ₱4,584,196.12 | +₱11,447.01(+0.25%) |
Aug 12, 2025 | ₱4,595,643.13 | +₱8,833.44(+0.19%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱4,679,153.08 | +₱22,038.36 |
5 Kilos | ₱23,395,765.41 | +₱110,191.80 |
10 Kilos | ₱46,791,530.81 | +₱220,383.60 |
20 Kilos | ₱93,583,061.63 | +₱440,767.20 |
50 Kilos | ₱233,957,654.07 | +₱1,101,918.00 |
100 Kilos | ₱467,915,308.13 | +₱2,203,836.00 |
1000 Kilos | ₱4,679,153,081.32 | +₱22,038,360.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 4,678,946.59 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Aug-2025, At 03:58:02 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱57.09 |
|
PHP update time | 28-Aug-2025, At 03:05:00 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |