Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$1787.74 | +120663.73 | +0.26 |
30 Days | +$667.21 | +48497.73 | +0.14 |
3 Months | +$10699.43 | +467754.93 | -1.84 |
6 Months | +$17154.73 | +805595.11 | -2.37 |
1 Year | +$24913.10 | +1222889.52 | -2.98 |
2 Years | +$34073.63 | +1890022.36 | -0.23 |
3 Years | +$36414.04 | +2160095.94 | +2.88 |
4 Years | +$35428.79 | +2347485.44 | +8.13 |
5 Years | +$39644.95 | +2454828.02 | +5.87 |
6 Years | +$49076.28 | +2866017.10 | +4.00 |
7 Years | +$49896.36 | +2884660.92 | +3.24 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +2.26% | +2.74% | +0.48% |
30 Days | +0.83% | +1.08% | +0.25% |
3 Months | +15.21% | +11.54% | -3.19% |
6 Months | +26.85% | +21.68% | -4.08% |
1 Year | +44.38% | +37.07% | -5.06% |
2 Years | +72.53% | +71.81% | -0.42% |
3 Years | +81.58% | +91.46% | +5.44% |
4 Years | +77.66% | +107.96% | +17.06% |
5 Years | +95.75% | +118.76% | +11.76% |
6 Years | +153.48% | +173.08% | +7.73% |
7 Years | +160.15% | +176.19% | +6.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-05-28 | $79263.85 | 4401204.73 | 55.53 |
2025-05-05 | $80384.39 | 4473370.73 | 55.65 |
2025-03-04 | $70352.16 | 4054113.53 | 57.63 |
2024-12-04 | $63896.86 | 3716273.36 | 58.16 |
2024-06-04 | $56138.50 | 3298978.95 | 58.77 |
2023-06-04 | $46977.96 | 2631846.10 | 56.02 |
2022-06-04 | $44637.55 | 2361772.53 | 52.91 |
2021-06-04 | $45622.81 | 2174383.02 | 47.66 |
2020-06-04 | $41406.65 | 2067040.44 | 49.92 |
2019-06-04 | $31975.32 | 1655851.37 | 51.79 |
2018-06-04 | $31155.23 | 1637207.54 | 52.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱4,521,868.44 |
Price on Yesterday: | ₱4,505,114.98 |
Price Change Today: | +₱16,753.59 +0.4% |
Today's High Price: |
₱4,537,379.26 |
Today's Low Price: | ₱4,501,770.11 |
Today's Price Fluctuation: | ₱35,609.15 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,029,158.08 | +₱22,338.12 |
23K Gold | ₱5,777,943.16 | +₱21,407.36 |
22K Gold | ₱5,526,728.24 | +₱20,476.61 |
21K Gold | ₱5,275,513.32 | +₱19,545.85 |
18K Gold | ₱4,521,868.56 | +₱16,753.59 |
14K Gold | ₱3,517,008.88 | +₱13,030.57 |
10K Gold | ₱2,512,149.20 | +₱9,307.55 |
9K Gold | ₱2,260,934.28 | +₱8,376.79 |
8K Gold | ₱2,009,719.36 | +₱7,446.04 |
6K Gold | ₱1,507,289.52 | +₱5,584.53 |
Date | 18-Karat Price in PHP | Change / Status |
---|---|---|
Jun 04, 2025 | ₱4,521,868.56 | +₱16,753.59(+0.37%) |
Jun 03, 2025 | ₱4,505,114.98 | -₱33,938.85(-0.75%) |
Jun 02, 2025 | ₱4,539,053.83 | +₱111,825.28(+2.53%) |
Jun 01, 2025 | ₱4,427,228.55 | Closed (Sunday) |
May 31, 2025 | ₱4,427,228.55 | Closed (Saturday) |
May 30, 2025 | ₱4,427,228.55 | -₱24,621.96(-0.55%) |
May 29, 2025 | ₱4,451,850.52 | +₱50,645.88(+1.15%) |
May 28, 2025 | ₱4,401,204.64 | -₱19,810.35(-0.45%) |
May 27, 2025 | ₱4,421,014.99 | -₱39,795.03(-0.89%) |
May 26, 2025 | ₱4,460,810.02 | -₱21,337.86(-0.48%) |
May 25, 2025 | ₱4,482,147.88 | Closed (Sunday) |
May 24, 2025 | ₱4,482,147.88 | Closed (Saturday) |
May 23, 2025 | ₱4,482,147.88 | +₱51,612.50(+1.16%) |
May 22, 2025 | ₱4,430,535.39 | -₱18,839.06(-0.42%) |
May 21, 2025 | ₱4,449,374.44 | +₱30,174.62(+0.68%) |
May 20, 2025 | ₱4,419,199.82 | +₱74,925.29(+1.72%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱4,521,868.56 | +₱16,753.59 |
5 Kilos | ₱22,609,342.81 | +₱83,767.95 |
10 Kilos | ₱45,218,685.62 | +₱167,535.90 |
20 Kilos | ₱90,437,371.25 | +₱335,071.80 |
50 Kilos | ₱226,093,428.12 | +₱837,679.50 |
100 Kilos | ₱452,186,856.23 | +₱1,675,359.00 |
1000 Kilos | ₱4,521,868,562.33 | +₱16,753,590.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 4,521,666.73 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 04:48:04 pm (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱55.83 |
|
PHP update time | 04-Jun-2025, At 04:05:00 pm (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |