Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$2112.78 | +54761.55 | -0.83 |
30 Days | +$1839.10 | +163225.37 | +0.73 |
3 Months | +$312.50 | +157291.22 | +1.72 |
6 Months | +$12463.06 | +656716.62 | -0.83 |
1 Year | +$23987.88 | +1351490.37 | -0.39 |
2 Years | +$34761.82 | +2041046.38 | +1.08 |
3 Years | +$38646.91 | +2286724.48 | +1.72 |
4 Years | +$38919.39 | +2510443.45 | +6.62 |
5 Years | +$32470.36 | +2260433.20 | +8.19 |
6 Years | +$45344.30 | +2776254.31 | +4.97 |
7 Years | +$52265.46 | +3122078.63 | +4.42 |
8 Years | +$51116.00 | +3134553.99 | +6.83 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +2.66% | +1.19% | -1.44% |
30 Days | +2.31% | +3.63% | +1.29% |
3 Months | +0.39% | +3.49% | +3.09% |
6 Months | +18.07% | +16.39% | -1.42% |
1 Year | +41.75% | +40.79% | -0.67% |
2 Years | +74.45% | +77.80% | +1.92% |
3 Years | +90.29% | +96.17% | +3.09% |
4 Years | +91.51% | +116.55% | +13.07% |
5 Years | +66.29% | +94.03% | +16.68% |
6 Years | +125.59% | +147.03% | +9.51% |
7 Years | +179.09% | +202.42% | +8.36% |
8 Years | +168.51% | +204.88% | +13.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-07-31 | $79337.40 | 4609727.44 | 58.10 |
2025-07-08 | $79611.08 | 4501263.62 | 56.54 |
2025-05-07 | $81137.68 | 4507197.78 | 55.55 |
2025-02-07 | $68987.12 | 4007772.37 | 58.09 |
2024-08-07 | $57462.30 | 3312998.62 | 57.66 |
2023-08-07 | $46688.36 | 2623442.61 | 56.19 |
2022-08-07 | $42803.27 | 2377764.51 | 55.55 |
2021-08-07 | $42530.79 | 2154045.54 | 50.65 |
2020-08-07 | $48979.82 | 2404055.79 | 49.08 |
2019-08-07 | $36105.88 | 1888234.68 | 52.30 |
2018-08-07 | $29184.72 | 1542410.37 | 52.85 |
2017-08-07 | $30334.19 | 1529935.00 | 50.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱4,664,488.90 |
Price on Yesterday: | ₱4,648,916.83 |
Price Change Today: | +₱15,572.02 +0.3% |
Today's High Price: |
₱4,673,285.33 |
Today's Low Price: | ₱4,647,131.14 |
Today's Price Fluctuation: | ₱26,154.19 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,219,318.47 | +₱20,762.70 |
23K Gold | ₱5,960,180.20 | +₱19,897.58 |
22K Gold | ₱5,701,041.93 | +₱19,032.47 |
21K Gold | ₱5,441,903.66 | +₱18,167.36 |
18K Gold | ₱4,664,488.85 | +₱15,572.02 |
14K Gold | ₱3,627,935.77 | +₱12,111.57 |
10K Gold | ₱2,591,382.69 | +₱8,651.12 |
9K Gold | ₱2,332,244.42 | +₱7,786.01 |
8K Gold | ₱2,073,106.16 | +₱6,920.90 |
6K Gold | ₱1,554,829.62 | +₱5,190.67 |
Date | 18-Karat Price in PHP | Change / Status |
---|---|---|
Aug 07, 2025 | ₱4,664,488.85 | +₱15,572.02(+0.33%) |
Aug 06, 2025 | ₱4,648,916.83 | -₱37,336.52(-0.80%) |
Aug 05, 2025 | ₱4,686,253.35 | +₱22,965.10(+0.49%) |
Aug 04, 2025 | ₱4,663,288.25 | +₱18,804.70(+0.40%) |
Aug 03, 2025 | ₱4,682,092.95 | Closed (Sunday) |
Aug 02, 2025 | ₱4,683,934.87 | Closed (Saturday) |
Aug 01, 2025 | ₱4,683,934.87 | +₱74,214.29(+1.61%) |
Jul 31, 2025 | ₱4,609,720.57 | +₱40,740.73(+0.89%) |
Jul 30, 2025 | ₱4,568,979.84 | -₱29,706.92(-0.65%) |
Jul 29, 2025 | ₱4,598,686.76 | +₱28,502.69(+0.62%) |
Jul 28, 2025 | ₱4,570,184.07 | -₱28,478.37(-0.62%) |
Jul 27, 2025 | ₱4,598,662.43 | Closed (Sunday) |
Jul 26, 2025 | ₱4,601,051.17 | Closed (Saturday) |
Jul 25, 2025 | ₱4,600,285.70 | -₱18,793.96(-0.41%) |
Jul 24, 2025 | ₱4,619,079.65 | -₱11,745.53(-0.25%) |
Jul 23, 2025 | ₱4,630,825.18 | -₱77,361.42(-1.64%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱4,664,488.85 | +₱15,572.02 |
5 Kilos | ₱23,322,444.25 | +₱77,860.10 |
10 Kilos | ₱46,644,888.49 | +₱155,720.20 |
20 Kilos | ₱93,289,776.99 | +₱311,440.40 |
50 Kilos | ₱233,224,442.46 | +₱778,601.00 |
100 Kilos | ₱466,448,884.93 | +₱1,557,202.00 |
1000 Kilos | ₱4,664,488,849.28 | +₱15,572,020.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 4,664,281.77 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Aug-2025, At 11:28:01 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱57.3 |
|
PHP update time | 07-Aug-2025, At 11:05:00 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |