Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$2955.70 | +210082.81 | +0.40 |
30 Days | +$8524.36 | +621732.95 | +1.41 |
3 Months | +$16045.70 | +1089299.35 | +1.89 |
6 Months | +$21616.77 | +1361191.74 | +1.30 |
1 Year | +$33068.05 | +2022567.01 | +1.41 |
2 Years | +$51042.62 | +3055305.27 | +1.55 |
3 Years | +$55081.07 | +3198997.77 | -0.56 |
4 Years | +$53578.10 | +3468540.38 | +7.90 |
5 Years | +$49450.44 | +3363123.16 | +10.12 |
6 Years | +$59623.00 | +3731739.96 | +6.72 |
7 Years | +$67253.81 | +4058182.55 | +4.33 |
8 Years | +$65115.95 | +4032035.70 | +7.24 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +3.18% | +3.89% | +0.69% |
30 Days | +9.75% | +12.46% | +2.47% |
3 Months | +20.08% | +24.08% | +3.33% |
6 Months | +29.08% | +32.02% | +2.28% |
1 Year | +52.59% | +56.34% | +2.46% |
2 Years | +113.66% | +119.49% | +2.73% |
3 Years | +134.77% | +132.55% | -0.94% |
4 Years | +126.45% | +161.79% | +15.61% |
5 Years | +106.34% | +149.52% | +20.93% |
6 Years | +164.13% | +198.43% | +12.99% |
7 Years | +234.36% | +261.12% | +8.00% |
8 Years | +211.18% | +255.14% | +14.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-10-02 | $92994.77 | 5402253.41 | 58.09 |
2025-09-09 | $87426.11 | 4990603.27 | 57.08 |
2025-07-09 | $79904.78 | 4523036.87 | 56.61 |
2025-04-09 | $74333.70 | 4251144.48 | 57.19 |
2024-10-09 | $62882.43 | 3589769.22 | 57.09 |
2023-10-09 | $44907.86 | 2557030.95 | 56.94 |
2022-10-09 | $40869.41 | 2413338.45 | 59.05 |
2021-10-09 | $42372.37 | 2143795.84 | 50.59 |
2020-10-09 | $46500.04 | 2249213.06 | 48.37 |
2019-10-09 | $36327.48 | 1880596.26 | 51.77 |
2018-10-09 | $28696.67 | 1554153.68 | 54.16 |
2017-10-09 | $30834.53 | 1580300.52 | 51.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱5,612,336.23 |
Price on Yesterday: | ₱5,650,600.63 |
Price Change Today: | -₱38,264.31 -0.7% |
Today's High Price: |
₱5,723,777.71 |
Today's Low Price: | ₱5,590,605.81 |
Today's Price Fluctuation: | ₱133,171.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱7,483,115.10 | -₱51,019.08 |
23K Gold | ₱7,171,318.64 | -₱48,893.28 |
22K Gold | ₱6,859,522.17 | -₱46,767.49 |
21K Gold | ₱6,547,725.71 | -₱44,641.69 |
18K Gold | ₱5,612,336.32 | -₱38,264.31 |
14K Gold | ₱4,365,150.47 | -₱29,761.13 |
10K Gold | ₱3,117,964.62 | -₱21,257.95 |
9K Gold | ₱2,806,168.16 | -₱19,132.15 |
8K Gold | ₱2,494,371.70 | -₱17,006.36 |
6K Gold | ₱1,870,778.77 | -₱12,754.77 |
Date | 18-Karat Price in PHP | Change / Status |
---|---|---|
Oct 09, 2025 | ₱5,612,336.32 | -₱38,264.31(-0.68%) |
Oct 08, 2025 | ₱5,650,600.63 | +₱67,838.67(+1.22%) |
Oct 07, 2025 | ₱5,582,761.97 | +₱23,225.25(+0.42%) |
Oct 06, 2025 | ₱5,559,536.71 | +₱134,966.67(+2.49%) |
Oct 05, 2025 | ₱5,424,570.04 | Closed (Sunday) |
Oct 04, 2025 | ₱5,428,200.87 | Closed (Saturday) |
Oct 03, 2025 | ₱5,428,216.06 | +₱25,958.39(+0.48%) |
Oct 02, 2025 | ₱5,402,257.68 | -₱19,228.25(-0.35%) |
Oct 01, 2025 | ₱5,421,485.92 | +₱6,952.86(+0.13%) |
Sep 30, 2025 | ₱5,428,438.78 | +₱63,853.08(+1.19%) |
Sep 29, 2025 | ₱5,364,585.71 | +₱89,069.60(+1.69%) |
Sep 28, 2025 | ₱5,275,516.11 | Closed (Sunday) |
Sep 27, 2025 | ₱5,276,022.36 | Closed (Saturday) |
Sep 26, 2025 | ₱5,276,043.38 | +₱7,379.20(+0.14%) |
Sep 25, 2025 | ₱5,268,664.18 | +₱71,093.78(+1.37%) |
Sep 24, 2025 | ₱5,197,570.40 | -₱1,656.60(-0.03%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱5,612,336.32 | -₱38,264.31 |
5 Kilos | ₱28,061,681.62 | -₱191,321.55 |
10 Kilos | ₱56,123,363.24 | -₱382,643.10 |
20 Kilos | ₱112,246,726.49 | -₱765,286.20 |
50 Kilos | ₱280,616,816.22 | -₱1,913,215.50 |
100 Kilos | ₱561,233,632.43 | -₱3,826,431.00 |
1000 Kilos | ₱5,612,336,324.33 | -₱38,264,310.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,612,336.23 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 03:52:51 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱58.49 |
|
PHP update time | 10-Oct-2025, At 03:52:59 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |