| Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
|---|---|---|---|
| 7 Days | -$3956.75 | -217877.02 | +0.15 |
| 30 Days | +$2516.87 | +183065.55 | +0.38 |
| 3 Months | +$16581.03 | +1042516.29 | +0.87 |
| 6 Months | +$16243.93 | +1187725.31 | +2.95 |
| 1 Year | +$28340.95 | +1695648.42 | +0.47 |
| 2 Years | +$47424.48 | +2879488.71 | +1.96 |
| 3 Years | +$55886.95 | +3306462.27 | +0.62 |
| 4 Years | +$52552.84 | +3438448.94 | +8.19 |
| 5 Years | +$50270.55 | +3412531.04 | +10.17 |
| 6 Years | +$59487.03 | +3776102.83 | +7.84 |
| 7 Years | +$66045.77 | +4030603.04 | +5.15 |
| 8 Years | +$64885.45 | +4027735.49 | +7.09 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
|---|---|---|---|
| 7 Days | -3.98% | -3.74% | +0.25% |
| 30 Days | +2.71% | +3.37% | +0.65% |
| 3 Months | +20.99% | +22.82% | +1.51% |
| 6 Months | +20.48% | +26.85% | +5.29% |
| 1 Year | +42.16% | +43.30% | +0.80% |
| 2 Years | +98.53% | +105.40% | +3.46% |
| 3 Years | +140.88% | +143.44% | +1.07% |
| 4 Years | +122.20% | +158.23% | +16.21% |
| 5 Years | +111.01% | +155.19% | +20.94% |
| 6 Years | +164.92% | +205.74% | +15.41% |
| 7 Years | +223.80% | +254.96% | +9.62% |
| 8 Years | +211.55% | +254.31% | +13.73% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in PHP | USD to PHP |
|---|---|---|---|
| 2025-10-23 | $99513.97 | 5829379.97 | 58.58 |
| 2025-09-30 | $93040.35 | 5428437.39 | 58.34 |
| 2025-07-30 | $78976.19 | 4568986.65 | 57.85 |
| 2025-04-30 | $79313.29 | 4423777.64 | 55.78 |
| 2024-10-30 | $67216.26 | 3915854.52 | 58.26 |
| 2023-10-30 | $48132.73 | 2732014.24 | 56.76 |
| 2022-10-30 | $39670.27 | 2305040.67 | 58.10 |
| 2021-10-30 | $43004.37 | 2173054.00 | 50.53 |
| 2020-10-30 | $45286.67 | 2198971.90 | 48.56 |
| 2019-10-30 | $36070.19 | 1835400.11 | 50.88 |
| 2018-10-30 | $29511.45 | 1580899.91 | 53.57 |
| 2017-10-30 | $30671.77 | 1583767.45 | 51.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in PHP |
|---|---|
| Current Price: | ₱5,611,502.88 |
| Price on Yesterday: | ₱5,558,484.51 |
| Price Change Today: | +₱53,018.30 +1% |
Today's High Price: |
₱5,613,955.42 |
| Today's Low Price: | ₱5,546,043.49 |
| Today's Price Fluctuation: | ₱67,911.92 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
|---|---|---|
| 24K Gold | ₱7,482,003.75 | +₱70,691.07 |
| 23K Gold | ₱7,170,253.60 | +₱67,745.61 |
| 22K Gold | ₱6,858,503.44 | +₱64,800.15 |
| 21K Gold | ₱6,546,753.28 | +₱61,854.68 |
| 18K Gold | ₱5,611,502.81 | +₱53,018.30 |
| 14K Gold | ₱4,364,502.19 | +₱41,236.46 |
| 10K Gold | ₱3,117,501.56 | +₱29,454.61 |
| 9K Gold | ₱2,805,751.41 | +₱26,509.15 |
| 8K Gold | ₱2,494,001.25 | +₱23,563.69 |
| 6K Gold | ₱1,870,500.94 | +₱17,672.77 |
| Date | 18-Karat Price in PHP | Change / Status |
|---|---|---|
| Oct 30, 2025 | ₱5,611,502.81 | +₱53,018.30(+0.95%) |
| Oct 29, 2025 | ₱5,558,484.51 | -₱78,345.18(-1.39%) |
| Oct 28, 2025 | ₱5,636,829.69 | -₱17,878.22(-0.32%) |
| Oct 27, 2025 | ₱5,654,707.92 | -₱159,053.83(-2.74%) |
| Oct 26, 2025 | ₱5,813,761.75 | Closed (Sunday) |
| Oct 25, 2025 | ₱5,830,526.12 | Closed (Saturday) |
| Oct 24, 2025 | ₱5,830,523.62 | -₱1,145.06(-0.02%) |
| Oct 23, 2025 | ₱5,829,378.56 | +₱55,424.07(+0.96%) |
| Oct 22, 2025 | ₱5,773,954.49 | -₱23,565.67(-0.41%) |
| Oct 21, 2025 | ₱5,797,520.16 | -₱312,785.49(-5.12%) |
| Oct 20, 2025 | ₱6,110,305.65 | +₱150,492.02(+2.53%) |
| Oct 19, 2025 | ₱5,959,813.64 | Closed (Sunday) |
| Oct 18, 2025 | ₱5,955,246.60 | Closed (Saturday) |
| Oct 17, 2025 | ₱5,955,253.35 | -₱95,999.13(-1.59%) |
| Oct 16, 2025 | ₱6,051,252.48 | +₱147,622.06(+2.50%) |
| Oct 15, 2025 | ₱5,903,630.41 | +₱88,061.55(+1.51%) |
| Units of Gold | Current Price (PHP) | Price Change (PHP) |
|---|---|---|
| 1 Kilo | ₱5,611,502.81 | +₱53,018.30 |
| 5 Kilos | ₱28,057,514.07 | +₱265,091.50 |
| 10 Kilos | ₱56,115,028.15 | +₱530,183.00 |
| 20 Kilos | ₱112,230,056.29 | +₱1,060,366.00 |
| 50 Kilos | ₱280,575,140.73 | +₱2,650,915.00 |
| 100 Kilos | ₱561,150,281.47 | +₱5,301,830.00 |
| 1000 Kilos | ₱5,611,502,814.66 | +₱53,018,300.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,611,502.88 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 08:22:47 am (Asia Manila time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
₱58.71 |
|
| PHP update time | 30-Oct-2025, At 08:22:59 am (Asia Manila time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||