Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$1325.29 | +79691.55 | +0.04 |
30 Days | +$2267.43 | +124268.86 | -0.06 |
3 Months | +$2651.99 | +298307.20 | +1.58 |
6 Months | +$14568.65 | +764127.96 | -0.84 |
1 Year | +$24491.88 | +1458455.79 | +0.84 |
2 Years | +$41627.84 | +2405766.57 | +0.52 |
3 Years | +$46605.21 | +2708376.06 | +0.94 |
4 Years | +$44355.23 | +2907184.23 | +7.30 |
5 Years | +$41219.09 | +2817121.84 | +8.52 |
6 Years | +$52110.34 | +3188775.28 | +4.89 |
7 Years | +$61457.15 | +3640800.68 | +3.82 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +1.41% | +1.48% | +0.07% |
30 Days | +2.43% | +2.33% | -0.10% |
3 Months | +2.86% | +5.78% | +2.85% |
6 Months | +18.00% | +16.29% | -1.45% |
1 Year | +34.48% | +36.48% | +1.49% |
2 Years | +77.25% | +78.87% | +0.91% |
3 Years | +95.29% | +98.57% | +1.68% |
4 Years | +86.70% | +114.05% | +14.65% |
5 Years | +75.91% | +106.75% | +17.53% |
6 Years | +120.05% | +140.64% | +9.35% |
7 Years | +180.44% | +200.56% | +7.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-08-20 | $94190.54 | 5376458.81 | 57.08 |
2025-07-28 | $93248.40 | 5331881.50 | 57.18 |
2025-05-27 | $92863.84 | 5157843.16 | 55.54 |
2025-02-27 | $80947.18 | 4692022.40 | 57.96 |
2024-08-27 | $71023.95 | 3997694.57 | 56.29 |
2023-08-27 | $53887.99 | 3050383.79 | 56.61 |
2022-08-27 | $48910.62 | 2747774.30 | 56.18 |
2021-08-27 | $51160.61 | 2548966.13 | 49.82 |
2020-08-27 | $54296.75 | 2639028.52 | 48.60 |
2019-08-27 | $43405.49 | 2267375.08 | 52.24 |
2018-08-27 | $34058.68 | 1815349.69 | 53.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱5,456,150.40 |
Price on Yesterday: | ₱5,433,300.50 |
Price Change Today: | +₱22,849.92 +0.4% |
Today's High Price: |
₱5,462,096.21 |
Today's Low Price: | ₱5,421,311.20 |
Today's Price Fluctuation: | ₱40,785.01 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,235,600.48 | +₱26,114.19 |
23K Gold | ₱5,975,783.80 | +₱25,026.10 |
22K Gold | ₱5,715,967.11 | +₱23,938.01 |
21K Gold | ₱5,456,150.42 | +₱22,849.92 |
18K Gold | ₱4,676,700.36 | +₱19,585.64 |
14K Gold | ₱3,637,433.61 | +₱15,233.28 |
10K Gold | ₱2,598,166.87 | +₱10,880.91 |
9K Gold | ₱2,338,350.18 | +₱9,792.82 |
8K Gold | ₱2,078,533.49 | +₱8,704.73 |
6K Gold | ₱1,558,900.12 | +₱6,528.55 |
Date | 21-Karat Price in PHP | Change / Status |
---|---|---|
Aug 27, 2025 | ₱5,456,150.42 | +₱22,849.92(+0.42%) |
Aug 26, 2025 | ₱5,433,300.50 | +₱61,186.04(+1.14%) |
Aug 25, 2025 | ₱5,372,114.47 | -₱13,787.11(-0.26%) |
Aug 24, 2025 | ₱5,358,327.36 | Closed (Sunday) |
Aug 23, 2025 | ₱5,359,189.10 | Closed (Saturday) |
Aug 22, 2025 | ₱5,359,189.10 | +₱12,897.68(+0.24%) |
Aug 21, 2025 | ₱5,372,086.78 | -₱4,364.09(-0.08%) |
Aug 20, 2025 | ₱5,376,450.86 | +₱41,036.21(+0.77%) |
Aug 19, 2025 | ₱5,335,414.65 | -₱14,232.45(-0.27%) |
Aug 18, 2025 | ₱5,349,647.10 | -₱20,313.12(-0.38%) |
Aug 17, 2025 | ₱5,329,333.99 | Closed (Sunday) |
Aug 16, 2025 | ₱5,359,918.57 | Closed (Saturday) |
Aug 15, 2025 | ₱5,359,918.57 | +₱7,401.10(+0.14%) |
Aug 14, 2025 | ₱5,352,517.47 | -₱4,288.66(-0.08%) |
Aug 13, 2025 | ₱5,348,228.81 | +₱13,354.84(+0.25%) |
Aug 12, 2025 | ₱5,361,583.65 | +₱10,305.67(+0.19%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱5,456,150.42 | +₱22,849.92 |
5 Kilos | ₱27,280,752.11 | +₱114,249.60 |
10 Kilos | ₱54,561,504.22 | +₱228,499.20 |
20 Kilos | ₱109,123,008.43 | +₱456,998.40 |
50 Kilos | ₱272,807,521.08 | +₱1,142,496.00 |
100 Kilos | ₱545,615,042.16 | +₱2,284,992.00 |
1000 Kilos | ₱5,456,150,421.58 | +₱22,849,920.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,455,909.45 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Aug-2025, At 04:04:01 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱57.05 |
|
PHP update time | 28-Aug-2025, At 04:05:00 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |