TODAY'S 21K GOLD RATES IN PHILIPPINE PESOS (PHP)
  1. Home
  2. Philippines
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in the Philippines

= ₱5,441,001.41

Change Today: +0.32% (+₱17,265.11 ) ?

GOLDPRICEZ.COM Updated: 07-Aug-2025 at 11:24:02 am (Manila time) Refresh

Performance of 21K Gold/Kilo in PHP

Summary
Amount
Percent
History
+1.17% 7 Days
+3.61% 30 Days
+3.47% 3 Months
+16.37% 6 Months
+40.77% 1 Year
+77.77% 2 Years
+96.14% 3 Years
+116.51% 4 Years
+93.99% 5 Years
+146.99% 6 Years
+202.37% 7 Years
+204.83% 8 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (PHP)		 Exchange Rate
USD to PHP
7 Days +$2449.16 +62986.29 -0.83
30 Days +$2129.86 +189527.41 +0.73
3 Months +$348.84 +182604.23 +1.72
6 Months +$14524.48 +765267.20 -0.83
1 Year +$27970.10 +1575836.57 -0.39
2 Years +$40539.70 +2380318.59 +1.08
3 Years +$45072.31 +2666943.04 +1.72
4 Years +$45390.20 +2927948.50 +6.62
5 Years +$37866.33 +2636269.87 +8.19
6 Years +$52885.93 +3238061.17 +4.97
7 Years +$60960.62 +3641522.87 +4.42
8 Years +$59619.57 +3656077.47 +6.83


PHP Exchange Rate Today

Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (PHP)		 Exchange Rate
USD to PHP
7 Days +2.65% +1.17% -1.44%
30 Days +2.29% +3.61% +1.29%
3 Months +0.37% +3.47% +3.09%
6 Months +18.05% +16.37% -1.42%
1 Year +41.72% +40.77% -0.67%
2 Years +74.43% +77.77% +1.92%
3 Years +90.26% +96.14% +3.09%
4 Years +91.48% +116.51% +13.07%
5 Years +66.27% +93.99% +16.68%
6 Years +125.55% +146.99% +9.51%
7 Years +179.04% +202.37% +8.36%
8 Years +168.47% +204.83% +13.55%


PHP Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in PHP USD to PHP
2025-07-31 $92560.30 5378015.35 58.10
2025-07-08 $92879.59 5251474.23 56.54
2025-05-07 $94660.62 5258397.41 55.55
2025-02-07 $80484.98 4675734.43 58.09
2024-08-07 $67039.35 3865165.06 57.66
2023-08-07 $54469.76 3060683.05 56.19
2022-08-07 $49937.15 2774058.59 55.55
2021-08-07 $49619.26 2513053.14 50.65
2020-08-07 $57143.13 2804731.76 49.08
2019-08-07 $42123.53 2202940.46 52.30
2018-08-07 $34048.84 1799478.76 52.85
2017-08-07 $35389.88 1784924.17 50.44



PHP Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in PHP
Current Price: ₱5,441,001.53
Price on Yesterday: ₱5,423,736.30
Price Change Today: +₱17,265.11
+0.3%

Today's High Price:
₱5,452,166.22
Today's Low Price: ₱5,421,653.00
Today's Price Fluctuation: ₱30,513.23
Market Volatility Status: Medium


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (PHP)Price Change (PHP)
24K Gold ₱6,218,287.32 +₱19,731.55
23K Gold ₱5,959,192.02 +₱18,909.40
22K Gold ₱5,700,096.71 +₱18,087.26
21K Gold ₱5,441,001.41 +₱17,265.11
18K Gold ₱4,663,715.49 +₱14,798.66
14K Gold ₱3,627,334.27 +₱11,510.07
10K Gold ₱2,590,953.05 +₱8,221.48
9K Gold ₱2,331,857.75 +₱7,399.33
8K Gold ₱2,072,762.44 +₱6,577.18
6K Gold ₱1,554,571.83 +₱4,932.89


History of 21K Gold Price per Kilo

Date21-Karat Price in PHP Change / Status
Aug 07, 2025₱5,441,001.41+₱17,265.11(+0.32%)
Aug 06, 2025 ₱5,423,736.30-₱43,559.27(-0.80%)
Aug 05, 2025 ₱5,467,295.57+₱26,792.61(+0.49%)
Aug 04, 2025 ₱5,440,502.96+₱21,938.82(+0.40%)
Aug 03, 2025 ₱5,462,441.77Closed (Sunday)
Aug 02, 2025 ₱5,464,590.68Closed (Saturday)
Aug 01, 2025 ₱5,464,590.68+₱86,583.34(+1.61%)
Jul 31, 2025 ₱5,378,007.34+₱47,530.86(+0.89%)
Jul 30, 2025 ₱5,330,476.48-₱34,658.07(-0.65%)
Jul 29, 2025 ₱5,365,134.55+₱33,253.14(+0.62%)
Jul 28, 2025 ₱5,331,881.41-₱33,224.76(-0.62%)
Jul 27, 2025 ₱5,365,106.17Closed (Sunday)
Jul 26, 2025 ₱5,367,893.03Closed (Saturday)
Jul 25, 2025 ₱5,366,999.98-₱21,926.28(-0.41%)
Jul 24, 2025 ₱5,388,926.26-₱13,703.12(-0.25%)
Jul 23, 2025 ₱5,402,629.38-₱90,254.99(-1.64%)
  More History...



21-Karat Gold Prices in Philippine peso

Units of GoldCurrent Price (PHP) Price Change (PHP)
1 Kilo ₱5,441,001.41 +₱17,265.11
5 Kilos ₱27,205,007.03 +₱86,325.55
10 Kilos ₱54,410,014.05 +₱172,651.10
20 Kilos ₱108,820,028.10 +₱345,302.20
50 Kilos ₱272,050,070.26 +₱863,255.50
100 Kilos ₱544,100,140.52 +₱1,726,511.00
1000 Kilos ₱5,441,001,405.21 +₱17,265,110.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in the Philippines

Welcome to the 21k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,440,759.88 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 07-Aug-2025,
At 11:24:02 am (Asia Manila time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = philippines
₱57.34
PHP update time 07-Aug-2025,
At 11:05:00 am (Asia Manila time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X