Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$3513.78 | +249149.38 | +0.40 |
30 Days | +$10010.55 | +729407.88 | +1.41 |
3 Months | +$18785.45 | +1274902.01 | +1.89 |
6 Months | +$25285.03 | +1592109.80 | +1.30 |
1 Year | +$38644.85 | +2363714.28 | +1.41 |
2 Years | +$59615.19 | +3568575.59 | +1.55 |
3 Years | +$64326.71 | +3736216.83 | -0.56 |
4 Years | +$62573.25 | +4050683.21 | +7.90 |
5 Years | +$57757.64 | +3927696.46 | +10.12 |
6 Years | +$69625.63 | +4357749.40 | +6.73 |
7 Years | +$78528.24 | +4738599.07 | +4.34 |
8 Years | +$76034.07 | +4708094.43 | +7.24 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +3.24% | +3.95% | +0.69% |
30 Days | +9.81% | +12.53% | +2.47% |
3 Months | +20.15% | +24.16% | +3.34% |
6 Months | +29.16% | +32.10% | +2.28% |
1 Year | +52.68% | +56.44% | +2.46% |
2 Years | +113.79% | +119.62% | +2.73% |
3 Years | +134.91% | +132.70% | -0.94% |
4 Years | +126.58% | +161.96% | +15.61% |
5 Years | +106.47% | +149.68% | +20.93% |
6 Years | +164.28% | +198.62% | +12.99% |
7 Years | +234.56% | +261.34% | +8.01% |
8 Years | +211.36% | +255.36% | +14.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-10-02 | $108493.90 | 6302628.98 | 58.09 |
2025-09-09 | $101997.13 | 5822370.48 | 57.08 |
2025-07-09 | $93222.24 | 5276876.35 | 56.61 |
2025-04-09 | $86722.66 | 4959668.56 | 57.19 |
2024-10-09 | $73362.83 | 4188064.09 | 57.09 |
2023-10-09 | $52392.50 | 2983202.77 | 56.94 |
2022-10-09 | $47680.98 | 2815561.53 | 59.05 |
2021-10-09 | $49434.43 | 2501095.15 | 50.59 |
2020-10-09 | $54250.05 | 2624081.90 | 48.37 |
2019-10-09 | $42382.06 | 2194028.97 | 51.77 |
2018-10-09 | $33479.45 | 1813179.29 | 54.16 |
2017-10-09 | $35973.62 | 1843683.94 | 51.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱6,551,778.28 |
Price on Yesterday: | ₱6,592,367.41 |
Price Change Today: | -₱40,589.11 -0.6% |
Today's High Price: |
₱6,677,968.53 |
Today's Low Price: | ₱6,522,596.25 |
Today's Price Fluctuation: | ₱155,372.28 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱7,487,746.62 | -₱46,387.56 |
23K Gold | ₱7,175,757.18 | -₱44,454.74 |
22K Gold | ₱6,863,767.74 | -₱42,521.93 |
21K Gold | ₱6,551,778.29 | -₱40,589.11 |
18K Gold | ₱5,615,809.97 | -₱34,790.67 |
14K Gold | ₱4,367,852.20 | -₱27,059.41 |
10K Gold | ₱3,119,894.43 | -₱19,328.15 |
9K Gold | ₱2,807,904.98 | -₱17,395.33 |
8K Gold | ₱2,495,915.54 | -₱15,462.52 |
6K Gold | ₱1,871,936.66 | -₱11,596.89 |
Date | 21-Karat Price in PHP | Change / Status |
---|---|---|
Oct 09, 2025 | ₱6,551,778.29 | -₱40,589.11(-0.62%) |
Oct 08, 2025 | ₱6,592,367.41 | +₱79,145.11(+1.22%) |
Oct 07, 2025 | ₱6,513,222.30 | +₱27,096.13(+0.42%) |
Oct 06, 2025 | ₱6,486,126.16 | +₱157,461.12(+2.49%) |
Oct 05, 2025 | ₱6,328,665.05 | Closed (Sunday) |
Oct 04, 2025 | ₱6,332,901.01 | Closed (Saturday) |
Oct 03, 2025 | ₱6,332,918.74 | +₱30,284.78(+0.48%) |
Oct 02, 2025 | ₱6,302,633.96 | -₱22,432.95(-0.35%) |
Oct 01, 2025 | ₱6,325,066.91 | +₱8,111.67(+0.13%) |
Sep 30, 2025 | ₱6,333,178.58 | +₱74,495.25(+1.19%) |
Sep 29, 2025 | ₱6,258,683.32 | +₱103,914.53(+1.69%) |
Sep 28, 2025 | ₱6,154,768.79 | Closed (Sunday) |
Sep 27, 2025 | ₱6,155,359.42 | Closed (Saturday) |
Sep 26, 2025 | ₱6,155,383.94 | +₱8,609.07(+0.14%) |
Sep 25, 2025 | ₱6,146,774.88 | +₱82,942.75(+1.37%) |
Sep 24, 2025 | ₱6,063,832.13 | -₱1,932.69(-0.03%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱6,551,778.29 | -₱40,589.11 |
5 Kilos | ₱32,758,891.46 | -₱202,945.55 |
10 Kilos | ₱65,517,782.93 | -₱405,891.10 |
20 Kilos | ₱131,035,565.85 | -₱811,782.20 |
50 Kilos | ₱327,588,914.63 | -₱2,029,455.50 |
100 Kilos | ₱655,177,829.27 | -₱4,058,911.00 |
1000 Kilos | ₱6,551,778,292.69 | -₱40,589,110.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 6,551,778.28 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Oct-2025, At 03:44:23 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱58.59 |
|
PHP update time | 10-Oct-2025, At 03:43:59 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |