Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | -$1009.65 | -91267.45 | -0.36 |
30 Days | -$268.10 | +117338.76 | +1.41 |
3 Months | +$8810.34 | +431396.21 | -0.81 |
6 Months | +$20148.04 | +1002995.29 | -1.91 |
1 Year | +$28470.29 | +1484616.58 | -2.01 |
2 Years | +$39735.13 | +2309565.35 | +1.01 |
3 Years | +$42364.33 | +2499614.90 | +1.85 |
4 Years | +$43707.07 | +2891936.71 | +8.22 |
5 Years | +$44148.18 | +2840728.84 | +6.76 |
6 Years | +$53719.48 | +3261019.36 | +5.30 |
7 Years | +$58154.19 | +3416388.58 | +3.26 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | -1.07% | -1.69% | -0.63% |
30 Days | -0.29% | +2.25% | +2.55% |
3 Months | +10.37% | +8.82% | -1.40% |
6 Months | +27.37% | +23.22% | -3.25% |
1 Year | +43.60% | +38.69% | -3.42% |
2 Years | +73.54% | +76.68% | +1.81% |
3 Years | +82.41% | +88.58% | +3.38% |
4 Years | +87.31% | +119.03% | +16.93% |
5 Years | +88.97% | +114.50% | +13.51% |
6 Years | +134.13% | +158.26% | +10.30% |
7 Years | +163.28% | +179.32% | +6.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-06-18 | $94779.06 | 5412892.18 | 57.11 |
2025-05-26 | $94037.50 | 5204285.97 | 55.34 |
2025-03-25 | $84959.07 | 4890228.53 | 57.56 |
2024-12-25 | $73621.37 | 4318629.45 | 58.66 |
2024-06-25 | $65299.12 | 3837008.15 | 58.76 |
2023-06-25 | $54034.27 | 3012059.39 | 55.74 |
2022-06-25 | $51405.07 | 2822009.84 | 54.90 |
2021-06-25 | $50062.34 | 2429688.03 | 48.53 |
2020-06-25 | $49621.23 | 2480895.90 | 50.00 |
2019-06-25 | $40049.93 | 2060605.38 | 51.45 |
2018-06-25 | $35615.22 | 1905236.15 | 53.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱5,321,624.68 |
Price on Yesterday: | ₱5,317,762.74 |
Price Change Today: | +₱3,861.85 +0.1% |
Today's High Price: |
₱5,325,153.12 |
Today's Low Price: | ₱5,301,731.65 |
Today's Price Fluctuation: | ₱23,421.46 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,081,856.67 | +₱4,413.54 |
23K Gold | ₱5,828,445.97 | +₱4,229.64 |
22K Gold | ₱5,575,035.28 | +₱4,045.74 |
21K Gold | ₱5,321,624.58 | +₱3,861.85 |
18K Gold | ₱4,561,392.50 | +₱3,310.15 |
14K Gold | ₱3,547,749.72 | +₱2,574.56 |
10K Gold | ₱2,534,106.94 | +₱1,838.97 |
9K Gold | ₱2,280,696.25 | +₱1,655.08 |
8K Gold | ₱2,027,285.56 | +₱1,471.18 |
6K Gold | ₱1,520,464.17 | +₱1,103.38 |
Date | 21-Karat Price in PHP | Change / Status |
---|---|---|
Jun 25, 2025 | ₱5,321,624.58 | +₱3,861.85(+0.07%) |
Jun 24, 2025 | ₱5,317,762.74 | -₱103,097.42(-1.90%) |
Jun 23, 2025 | ₱5,420,860.15 | +₱3,696.52(+0.07%) |
Jun 22, 2025 | ₱5,417,163.63 | Closed (Sunday) |
Jun 21, 2025 | ₱5,420,048.93 | Closed (Saturday) |
Jun 20, 2025 | ₱5,420,048.93 | -₱12,477.68(-0.23%) |
Jun 19, 2025 | ₱5,432,526.60 | +₱19,634.26(+0.36%) |
Jun 18, 2025 | ₱5,412,892.34 | -₱18,851.50(-0.35%) |
Jun 17, 2025 | ₱5,431,743.84 | +₱66,293.78(+1.24%) |
Jun 16, 2025 | ₱5,365,450.06 | -₱52,211.18(-0.96%) |
Jun 15, 2025 | ₱5,417,661.24 | Closed (Sunday) |
Jun 14, 2025 | ₱5,417,661.24 | Closed (Saturday) |
Jun 13, 2025 | ₱5,417,661.24 | +₱112,799.30(+2.13%) |
Jun 12, 2025 | ₱5,304,861.94 | +₱31,334.14(+0.59%) |
Jun 11, 2025 | ₱5,273,527.79 | +₱52,536.30(+1.01%) |
Jun 10, 2025 | ₱5,220,991.49 | -₱2,459.77(-0.05%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱5,321,624.58 | +₱3,861.85 |
5 Kilos | ₱26,608,122.92 | +₱19,309.25 |
10 Kilos | ₱53,216,245.84 | +₱38,618.50 |
20 Kilos | ₱106,432,491.68 | +₱77,237.00 |
50 Kilos | ₱266,081,229.19 | +₱193,092.50 |
100 Kilos | ₱532,162,458.38 | +₱386,185.00 |
1000 Kilos | ₱5,321,624,583.76 | +₱3,861,850.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,321,385.13 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 03:32:02 pm (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱56.67 |
|
PHP update time | 25-Jun-2025, At 03:05:00 pm (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |