Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$2091.60 | +141103.95 | +0.26 |
30 Days | +$784.32 | +56910.28 | +0.14 |
3 Months | +$12488.58 | +546043.68 | -1.84 |
6 Months | +$20019.76 | +940190.55 | -2.37 |
1 Year | +$29071.19 | +1427034.03 | -2.98 |
2 Years | +$39758.48 | +2205355.68 | -0.23 |
3 Years | +$42488.96 | +2520441.52 | +2.88 |
4 Years | +$41339.49 | +2739062.61 | +8.13 |
5 Years | +$46258.35 | +2864295.62 | +5.87 |
6 Years | +$57261.56 | +3344016.20 | +4.00 |
7 Years | +$58218.33 | +3365767.33 | +3.24 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +2.26% | +2.75% | +0.48% |
30 Days | +0.84% | +1.09% | +0.25% |
3 Months | +15.22% | +11.54% | -3.19% |
6 Months | +26.86% | +21.69% | -4.08% |
1 Year | +44.39% | +37.08% | -5.06% |
2 Years | +72.54% | +71.82% | -0.42% |
3 Years | +81.59% | +91.47% | +5.44% |
4 Years | +77.67% | +107.97% | +17.06% |
5 Years | +95.76% | +118.77% | +11.76% |
6 Years | +153.50% | +173.10% | +7.73% |
7 Years | +160.17% | +176.21% | +6.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-05-28 | $92474.50 | 5134738.85 | 55.53 |
2025-05-05 | $93781.78 | 5218932.52 | 55.65 |
2025-03-04 | $82077.52 | 4729799.12 | 57.63 |
2024-12-04 | $74546.34 | 4335652.25 | 58.16 |
2024-06-04 | $65494.91 | 3848808.77 | 58.77 |
2023-06-04 | $54807.62 | 3070487.12 | 56.02 |
2022-06-04 | $52077.14 | 2755401.28 | 52.91 |
2021-06-04 | $53226.61 | 2536780.19 | 47.66 |
2020-06-04 | $48307.75 | 2411547.18 | 49.92 |
2019-06-04 | $37304.54 | 1931826.60 | 51.79 |
2018-06-04 | $36347.77 | 1910075.47 | 52.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱5,275,842.74 |
Price on Yesterday: | ₱5,255,967.47 |
Price Change Today: | +₱19,875.24 +0.4% |
Today's High Price: |
₱5,293,609.14 |
Today's Low Price: | ₱5,252,065.13 |
Today's Price Fluctuation: | ₱41,544.01 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,029,534.53 | +₱22,714.56 |
23K Gold | ₱5,778,303.92 | +₱21,768.12 |
22K Gold | ₱5,527,073.32 | +₱20,821.68 |
21K Gold | ₱5,275,842.71 | +₱19,875.24 |
18K Gold | ₱4,522,150.89 | +₱17,035.92 |
14K Gold | ₱3,517,228.47 | +₱13,250.16 |
10K Gold | ₱2,512,306.05 | +₱9,464.40 |
9K Gold | ₱2,261,075.45 | +₱8,517.96 |
8K Gold | ₱2,009,844.84 | +₱7,571.52 |
6K Gold | ₱1,507,383.63 | +₱5,678.64 |
Date | 21-Karat Price in PHP | Change / Status |
---|---|---|
Jun 04, 2025 | ₱5,275,842.71 | +₱19,875.24(+0.38%) |
Jun 03, 2025 | ₱5,255,967.47 | -₱39,595.33(-0.75%) |
Jun 02, 2025 | ₱5,295,562.80 | +₱130,462.82(+2.53%) |
Jun 01, 2025 | ₱5,165,099.98 | Closed (Sunday) |
May 31, 2025 | ₱5,165,099.98 | Closed (Saturday) |
May 30, 2025 | ₱5,165,099.98 | -₱28,725.62(-0.55%) |
May 29, 2025 | ₱5,193,825.60 | +₱59,086.86(+1.15%) |
May 28, 2025 | ₱5,134,738.75 | -₱23,112.08(-0.45%) |
May 27, 2025 | ₱5,157,850.82 | -₱46,427.53(-0.89%) |
May 26, 2025 | ₱5,204,278.36 | -₱24,894.17(-0.48%) |
May 25, 2025 | ₱5,229,172.53 | Closed (Sunday) |
May 24, 2025 | ₱5,229,172.53 | Closed (Saturday) |
May 23, 2025 | ₱5,229,172.53 | +₱60,214.58(+1.16%) |
May 22, 2025 | ₱5,168,957.95 | -₱21,978.90(-0.42%) |
May 21, 2025 | ₱5,190,936.85 | +₱35,203.73(+0.68%) |
May 20, 2025 | ₱5,155,733.12 | +₱87,412.83(+1.72%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱5,275,842.71 | +₱19,875.24 |
5 Kilos | ₱26,379,213.55 | +₱99,376.20 |
10 Kilos | ₱52,758,427.10 | +₱198,752.40 |
20 Kilos | ₱105,516,854.20 | +₱397,504.80 |
50 Kilos | ₱263,792,135.50 | +₱993,762.00 |
100 Kilos | ₱527,584,271.00 | +₱1,987,524.00 |
1000 Kilos | ₱5,275,842,709.98 | +₱19,875,240.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,275,607.28 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 04:50:03 pm (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱55.77 |
|
PHP update time | 04-Jun-2025, At 04:05:00 pm (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |