Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$2568.14 | +66120.65 | -0.83 |
30 Days | +$2233.64 | +198687.54 | +0.73 |
3 Months | +$367.80 | +191434.69 | +1.72 |
6 Months | +$15218.48 | +801843.52 | -0.83 |
1 Year | +$29304.37 | +1651011.43 | -0.39 |
2 Years | +$42472.52 | +2493802.11 | +1.08 |
3 Years | +$47220.97 | +2794075.35 | +1.72 |
4 Years | +$47553.99 | +3067509.64 | +6.62 |
5 Years | +$39671.85 | +2761941.56 | +8.19 |
6 Years | +$55406.67 | +3392389.58 | +4.97 |
7 Years | +$63865.87 | +3815063.75 | +4.42 |
8 Years | +$62460.96 | +3830311.41 | +6.83 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +2.65% | +1.17% | -1.44% |
30 Days | +2.30% | +3.61% | +1.29% |
3 Months | +0.37% | +3.48% | +3.09% |
6 Months | +18.05% | +16.37% | -1.42% |
1 Year | +41.73% | +40.77% | -0.67% |
2 Years | +74.43% | +77.78% | +1.92% |
3 Years | +90.26% | +96.14% | +3.09% |
4 Years | +91.48% | +116.51% | +13.07% |
5 Years | +66.27% | +94.00% | +16.68% |
6 Years | +125.55% | +146.99% | +9.51% |
7 Years | +179.05% | +202.37% | +8.36% |
8 Years | +168.47% | +204.84% | +13.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-07-31 | $96967.93 | 5634111.32 | 58.10 |
2025-07-08 | $97302.43 | 5501544.43 | 56.54 |
2025-05-07 | $99168.27 | 5508797.28 | 55.55 |
2025-02-07 | $84317.60 | 4898388.45 | 58.09 |
2024-08-07 | $70231.70 | 4049220.54 | 57.66 |
2023-08-07 | $57063.55 | 3206429.86 | 56.19 |
2022-08-07 | $52315.11 | 2906156.62 | 55.55 |
2021-08-07 | $51982.08 | 2632722.33 | 50.65 |
2020-08-07 | $59864.23 | 2938290.42 | 49.08 |
2019-08-07 | $44129.41 | 2307842.39 | 52.30 |
2018-08-07 | $35670.21 | 1885168.23 | 52.85 |
2017-08-07 | $37075.12 | 1869920.56 | 50.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱5,700,231.97 |
Price on Yesterday: | ₱5,682,009.45 |
Price Change Today: | +₱18,222.59 +0.3% |
Today's High Price: |
₱5,711,793.19 |
Today's Low Price: | ₱5,679,826.95 |
Today's Price Fluctuation: | ₱31,966.24 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,218,434.96 | +₱19,879.19 |
23K Gold | ₱5,959,333.50 | +₱19,050.89 |
22K Gold | ₱5,700,232.04 | +₱18,222.59 |
21K Gold | ₱5,441,130.59 | +₱17,394.29 |
18K Gold | ₱4,663,826.22 | +₱14,909.39 |
14K Gold | ₱3,627,420.39 | +₱11,596.19 |
10K Gold | ₱2,591,014.57 | +₱8,283.00 |
9K Gold | ₱2,331,913.11 | +₱7,454.70 |
8K Gold | ₱2,072,811.65 | +₱6,626.40 |
6K Gold | ₱1,554,608.74 | +₱4,969.80 |
Date | 22-Karat Price in PHP | Change / Status |
---|---|---|
Aug 07, 2025 | ₱5,700,232.04 | +₱18,222.59(+0.32%) |
Aug 06, 2025 | ₱5,682,009.45 | -₱45,633.52(-0.80%) |
Aug 05, 2025 | ₱5,727,642.98 | +₱28,068.45(+0.49%) |
Aug 04, 2025 | ₱5,699,574.52 | +₱22,983.52(+0.40%) |
Aug 03, 2025 | ₱5,722,558.05 | Closed (Sunday) |
Aug 02, 2025 | ₱5,724,809.28 | Closed (Saturday) |
Aug 01, 2025 | ₱5,724,809.28 | +₱90,706.36(+1.61%) |
Jul 31, 2025 | ₱5,634,102.92 | +₱49,794.23(+0.89%) |
Jul 30, 2025 | ₱5,584,308.69 | -₱36,308.45(-0.65%) |
Jul 29, 2025 | ₱5,620,617.15 | +₱34,836.62(+0.62%) |
Jul 28, 2025 | ₱5,585,780.53 | -₱34,806.89(-0.62%) |
Jul 27, 2025 | ₱5,620,587.42 | Closed (Sunday) |
Jul 26, 2025 | ₱5,623,506.98 | Closed (Saturday) |
Jul 25, 2025 | ₱5,622,571.41 | -₱22,970.39(-0.41%) |
Jul 24, 2025 | ₱5,645,541.80 | -₱14,355.65(-0.25%) |
Jul 23, 2025 | ₱5,659,897.44 | -₱94,552.85(-1.64%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱5,700,232.04 | +₱18,222.59 |
5 Kilos | ₱28,501,160.22 | +₱91,112.95 |
10 Kilos | ₱57,002,320.44 | +₱182,225.90 |
20 Kilos | ₱114,004,640.88 | +₱364,451.80 |
50 Kilos | ₱285,011,602.21 | +₱911,129.50 |
100 Kilos | ₱570,023,204.42 | +₱1,822,259.00 |
1000 Kilos | ₱5,700,232,044.17 | +₱18,222,590.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,699,978.66 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Aug-2025, At 11:19:40 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱57.18 |
|
PHP update time | 07-Aug-2025, At 11:05:00 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |