Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$2075.97 | +141394.31 | +0.26 |
30 Days | +$706.43 | +53191.42 | +0.14 |
3 Months | +$12968.04 | +565616.88 | -1.84 |
6 Months | +$20857.85 | +978532.65 | -2.37 |
1 Year | +$30340.29 | +1488559.15 | -2.98 |
2 Years | +$41536.51 | +2303943.74 | -0.23 |
3 Years | +$44397.01 | +2634033.67 | +2.88 |
4 Years | +$43192.80 | +2863065.29 | +8.13 |
5 Years | +$48345.89 | +2994261.77 | +5.87 |
6 Years | +$59873.07 | +3496826.20 | +4.00 |
7 Years | +$60875.39 | +3519613.09 | +3.24 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +2.14% | +2.63% | +0.48% |
30 Days | +0.72% | +0.97% | +0.25% |
3 Months | +15.08% | +11.42% | -3.19% |
6 Months | +26.71% | +21.54% | -4.08% |
1 Year | +44.22% | +36.92% | -5.06% |
2 Years | +72.34% | +71.62% | -0.42% |
3 Years | +81.38% | +91.25% | +5.44% |
4 Years | +77.46% | +107.73% | +17.06% |
5 Years | +95.53% | +118.52% | +11.76% |
6 Years | +153.20% | +172.78% | +7.73% |
7 Years | +159.87% | +175.89% | +6.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-05-28 | $96878.04 | 5379250.23 | 55.53 |
2025-05-05 | $98247.58 | 5467453.12 | 55.65 |
2025-03-04 | $85985.98 | 4955027.65 | 57.63 |
2024-12-04 | $78096.17 | 4542111.88 | 58.16 |
2024-06-04 | $68613.72 | 4032085.38 | 58.77 |
2023-06-04 | $57417.51 | 3216700.79 | 56.02 |
2022-06-04 | $54557.01 | 2886610.87 | 52.91 |
2021-06-04 | $55761.21 | 2657579.25 | 47.66 |
2020-06-04 | $50608.12 | 2526382.76 | 49.92 |
2019-06-04 | $39080.94 | 2023818.34 | 51.79 |
2018-06-04 | $38078.62 | 2001031.44 | 52.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱5,520,644.44 |
Price on Yesterday: | ₱5,506,251.64 |
Price Change Today: | +₱14,392.94 +0.3% |
Today's High Price: |
₱5,545,685.76 |
Today's Low Price: | ₱5,502,163.47 |
Today's Price Fluctuation: | ₱43,522.29 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,022,521.35 | +₱15,701.39 |
23K Gold | ₱5,771,582.96 | +₱15,047.16 |
22K Gold | ₱5,520,644.57 | +₱14,392.94 |
21K Gold | ₱5,269,706.18 | +₱13,738.71 |
18K Gold | ₱4,516,891.02 | +₱11,776.04 |
14K Gold | ₱3,513,137.46 | +₱9,159.14 |
10K Gold | ₱2,509,383.90 | +₱6,542.24 |
9K Gold | ₱2,258,445.51 | +₱5,888.02 |
8K Gold | ₱2,007,507.12 | +₱5,233.80 |
6K Gold | ₱1,505,630.34 | +₱3,925.35 |
Date | 22-Karat Price in PHP | Change / Status |
---|---|---|
Jun 04, 2025 | ₱5,520,644.57 | +₱14,392.94(+0.26%) |
Jun 03, 2025 | ₱5,506,251.64 | -₱41,480.82(-0.75%) |
Jun 02, 2025 | ₱5,547,732.46 | +₱136,675.34(+2.53%) |
Jun 01, 2025 | ₱5,411,057.12 | Closed (Sunday) |
May 31, 2025 | ₱5,411,057.12 | Closed (Saturday) |
May 30, 2025 | ₱5,411,057.12 | -₱30,093.51(-0.55%) |
May 29, 2025 | ₱5,441,150.63 | +₱61,900.52(+1.15%) |
May 28, 2025 | ₱5,379,250.11 | -₱24,212.65(-0.45%) |
May 27, 2025 | ₱5,403,462.77 | -₱48,638.37(-0.89%) |
May 26, 2025 | ₱5,452,101.14 | -₱26,079.61(-0.48%) |
May 25, 2025 | ₱5,478,180.75 | Closed (Sunday) |
May 24, 2025 | ₱5,478,180.75 | Closed (Saturday) |
May 23, 2025 | ₱5,478,180.75 | +₱63,081.94(+1.16%) |
May 22, 2025 | ₱5,415,098.80 | -₱23,025.51(-0.42%) |
May 21, 2025 | ₱5,438,124.32 | +₱36,880.09(+0.68%) |
May 20, 2025 | ₱5,401,244.23 | +₱91,575.35(+1.72%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱5,520,644.57 | +₱14,392.94 |
5 Kilos | ₱27,603,222.87 | +₱71,964.70 |
10 Kilos | ₱55,206,445.75 | +₱143,929.40 |
20 Kilos | ₱110,412,891.49 | +₱287,858.80 |
50 Kilos | ₱276,032,228.73 | +₱719,647.00 |
100 Kilos | ₱552,064,457.46 | +₱1,439,294.00 |
1000 Kilos | ₱5,520,644,574.60 | +₱14,392,940.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,520,397.76 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 04:43:40 pm (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱55.82 |
|
PHP update time | 04-Jun-2025, At 04:05:00 pm (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |