Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +$1408.74 | +86349.74 | +0.06 |
30 Days | +$2395.74 | +133049.77 | -0.04 |
3 Months | +$2798.61 | +315375.65 | +1.60 |
6 Months | +$15282.73 | +803378.36 | -0.82 |
1 Year | +$25678.50 | +1530769.42 | +0.85 |
2 Years | +$43630.46 | +2523190.24 | +0.53 |
3 Years | +$48844.84 | +2840209.70 | +0.96 |
4 Years | +$46487.72 | +3048484.92 | +7.32 |
5 Years | +$43202.24 | +2954133.85 | +8.54 |
6 Years | +$54612.12 | +3343485.08 | +4.90 |
7 Years | +$64404.01 | +3817035.49 | +3.84 |
Examine the specific amount changes in gold prices in USD and PHP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (PHP) |
Exchange Rate USD to PHP |
---|---|---|---|
7 Days | +1.43% | +1.53% | +0.10% |
30 Days | +2.45% | +2.38% | -0.07% |
3 Months | +2.88% | +5.84% | +2.88% |
6 Months | +18.02% | +16.34% | -1.42% |
1 Year | +34.51% | +36.55% | +1.52% |
2 Years | +77.28% | +78.96% | +0.94% |
3 Years | +95.33% | +98.67% | +1.71% |
4 Years | +86.74% | +114.16% | +14.69% |
5 Years | +75.95% | +106.85% | +17.56% |
6 Years | +120.10% | +140.76% | +9.39% |
7 Years | +180.50% | +200.71% | +7.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in PHP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in PHP | USD to PHP |
---|---|---|---|
2025-08-20 | $98675.80 | 5632480.66 | 57.08 |
2025-07-28 | $97688.80 | 5585780.62 | 57.18 |
2025-05-27 | $97285.93 | 5403454.74 | 55.54 |
2025-02-27 | $84801.81 | 4915452.04 | 57.96 |
2024-08-27 | $74406.04 | 4188060.98 | 56.29 |
2023-08-27 | $56454.08 | 3195640.16 | 56.61 |
2022-08-27 | $51239.70 | 2878620.70 | 56.18 |
2021-08-27 | $53596.82 | 2670345.47 | 49.82 |
2020-08-27 | $56882.30 | 2764696.55 | 48.60 |
2019-08-27 | $45472.42 | 2375345.32 | 52.24 |
2018-08-27 | $35680.53 | 1901794.91 | 53.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in PHP |
---|---|
Current Price: | ₱5,718,830.39 |
Price on Yesterday: | ₱5,692,029.10 |
Price Change Today: | +₱26,801.17 +0.5% |
Today's High Price: |
₱5,723,899.18 |
Today's Low Price: | ₱5,681,159.36 |
Today's Price Fluctuation: | ₱42,739.83 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (PHP) | Price Change (PHP) |
---|---|---|
24K Gold | ₱6,238,723.93 | +₱29,237.64 |
23K Gold | ₱5,978,777.10 | +₱28,019.40 |
22K Gold | ₱5,718,830.27 | +₱26,801.17 |
21K Gold | ₱5,458,883.44 | +₱25,582.93 |
18K Gold | ₱4,679,042.94 | +₱21,928.23 |
14K Gold | ₱3,639,255.62 | +₱17,055.29 |
10K Gold | ₱2,599,468.30 | +₱12,182.35 |
9K Gold | ₱2,339,521.47 | +₱10,964.11 |
8K Gold | ₱2,079,574.64 | +₱9,745.88 |
6K Gold | ₱1,559,680.98 | +₱7,309.41 |
Date | 22-Karat Price in PHP | Change / Status |
---|---|---|
Aug 27, 2025 | ₱5,718,830.27 | +₱26,801.17(+0.47%) |
Aug 26, 2025 | ₱5,692,029.10 | +₱64,099.66(+1.14%) |
Aug 25, 2025 | ₱5,627,929.44 | -₱14,443.64(-0.26%) |
Aug 24, 2025 | ₱5,613,485.80 | Closed (Sunday) |
Aug 23, 2025 | ₱5,614,388.58 | Closed (Saturday) |
Aug 22, 2025 | ₱5,614,388.58 | +₱13,511.85(+0.24%) |
Aug 21, 2025 | ₱5,627,900.43 | -₱4,571.90(-0.08%) |
Aug 20, 2025 | ₱5,632,472.33 | +₱42,990.32(+0.77%) |
Aug 19, 2025 | ₱5,589,482.02 | -₱14,910.19(-0.27%) |
Aug 18, 2025 | ₱5,604,392.21 | -₱21,280.41(-0.38%) |
Aug 17, 2025 | ₱5,583,111.79 | Closed (Sunday) |
Aug 16, 2025 | ₱5,615,152.78 | Closed (Saturday) |
Aug 15, 2025 | ₱5,615,152.78 | +₱7,753.53(+0.14%) |
Aug 14, 2025 | ₱5,607,399.25 | -₱4,492.89(-0.08%) |
Aug 13, 2025 | ₱5,602,906.37 | +₱13,990.79(+0.25%) |
Aug 12, 2025 | ₱5,616,897.16 | +₱10,796.42(+0.19%) |
Units of Gold | Current Price (PHP) | Price Change (PHP) |
---|---|---|
1 Kilo | ₱5,718,830.27 | +₱26,801.17 |
5 Kilos | ₱28,594,151.33 | +₱134,005.85 |
10 Kilos | ₱57,188,302.65 | +₱268,011.70 |
20 Kilos | ₱114,376,605.31 | +₱536,023.40 |
50 Kilos | ₱285,941,513.27 | +₱1,340,058.50 |
100 Kilos | ₱571,883,026.53 | +₱2,680,117.00 |
1000 Kilos | ₱5,718,830,265.31 | +₱26,801,170.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Philippines, and the current price of 1 kg gold is 5,718,577.81 PHP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Manila (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Philippine peso (PHP)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Aug-2025, At 03:56:02 am (Asia Manila time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₱57.14 |
|
PHP update time | 28-Aug-2025, At 03:05:00 am (Asia Manila time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |