| Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
|---|---|---|---|
| 7 Days | -$2216.73 | -94618.21 | -0.09 |
| 30 Days | +$5616.15 | +224834.35 | +0.01 |
| 3 Months | +$12430.97 | +487517.75 | -0.16 |
| 6 Months | +$12819.35 | +407945.70 | -1.95 |
| 1 Year | +$21937.93 | +799989.46 | -1.71 |
| 2 Years | +$34195.87 | +1365254.99 | +0.02 |
| 3 Years | +$39340.95 | +1536009.01 | -1.27 |
| 4 Years | +$37268.67 | +1381611.56 | -3.67 |
| 5 Years | +$35517.26 | +1332860.32 | -2.77 |
| 6 Years | +$41918.95 | +1733593.02 | +2.51 |
| 7 Years | +$46270.87 | +1985969.10 | +7.02 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
|---|---|---|---|
| 7 Days | -3.24% | -3.46% | -0.22% |
| 30 Days | +9.28% | +9.32% | +0.03% |
| 3 Months | +23.16% | +22.67% | -0.40% |
| 6 Months | +24.06% | +18.29% | -4.65% |
| 1 Year | +49.67% | +43.52% | -4.11% |
| 2 Years | +107.17% | +107.25% | +0.04% |
| 3 Years | +147.00% | +139.36% | -3.09% |
| 4 Years | +129.25% | +109.95% | -8.42% |
| 5 Years | +116.12% | +102.11% | -6.48% |
| 6 Years | +173.33% | +191.64% | +6.70% |
| 7 Years | +233.31% | +304.50% | +21.36% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in UYU | USD to UYU |
|---|---|---|---|
| 2025-10-19 | $68319.92 | 2732796.97 | 40.00 |
| 2025-09-26 | $60487.04 | 2413344.41 | 39.90 |
| 2025-07-26 | $53672.22 | 2150661.01 | 40.07 |
| 2025-04-26 | $53283.84 | 2230233.06 | 41.86 |
| 2024-10-26 | $44165.26 | 1838189.31 | 41.62 |
| 2023-10-26 | $31907.32 | 1272923.77 | 39.89 |
| 2022-10-26 | $26762.24 | 1102169.75 | 41.18 |
| 2021-10-26 | $28834.52 | 1256567.21 | 43.58 |
| 2020-10-26 | $30585.93 | 1305318.45 | 42.68 |
| 2019-10-26 | $24184.24 | 904585.74 | 37.40 |
| 2018-10-26 | $19832.32 | 652209.66 | 32.89 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 12K Gold per Kilo | Price in UYU |
|---|---|
| Current Price: | 2,638,178.74 |
| Price a Week Ago: | 2,732,793.82 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,638,452.02 |
| Low Price: | 2,637,990.17 |
| Price Fluctuation: | 461.84 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
|---|---|---|
| 24K Gold | 5,276,357.47 | -189,230.16 |
| 23K Gold | 5,056,509.25 | -181,345.57 |
| 22K Gold | 4,836,661.02 | -173,460.98 |
| 21K Gold | 4,616,812.79 | -165,576.39 |
| 18K Gold | 3,957,268.11 | -141,922.62 |
| 14K Gold | 3,077,875.19 | -110,384.26 |
| 10K Gold | 2,198,482.28 | -78,845.90 |
| 9K Gold | 1,978,634.05 | -70,961.31 |
| 8K Gold | 1,758,785.82 | -63,076.72 |
| 6K Gold | 1,319,089.37 | -47,307.54 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 12-Karat Price in UYU | Change / Status |
|---|---|---|
| Oct 26, 2025 | 2,638,178.74 | Closed (Sunday) |
| Oct 25, 2025 | 2,638,324.91 | Closed (Saturday) |
| Oct 24, 2025 | 2,638,323.60 | -9,742.99(-0.37%) |
| Oct 23, 2025 | 2,648,066.59 | +25,501.46(+0.97%) |
| Oct 22, 2025 | 2,622,565.13 | -19,649.38(-0.74%) |
| Oct 21, 2025 | 2,642,214.51 | -152,958.88(-5.47%) |
| Oct 20, 2025 | 2,795,173.38 | +62,379.57(+2.28%) |
| Oct 19, 2025 | 2,732,793.82 | Closed (Sunday) |
| Oct 18, 2025 | 2,732,790.69 | Closed (Saturday) |
| Oct 17, 2025 | 2,732,793.80 | -53,789.66(-1.93%) |
| Oct 16, 2025 | 2,786,583.46 | +66,947.79(+2.46%) |
| Oct 15, 2025 | 2,719,635.67 | +47,307.89(+1.77%) |
| Oct 14, 2025 | 2,672,327.77 | +14,660.71(+0.55%) |
| Oct 13, 2025 | 2,657,667.06 | +67,178.46(+2.59%) |
| Oct 12, 2025 | 2,590,488.60 | Closed (Sunday) |
| Oct 11, 2025 | 2,590,620.18 | Closed (Saturday) |
| Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
|---|---|---|
| 1 Kilo | 2,638,178.74 | -94,615.08 |
| 5 Kilos | 13,190,893.69 | -473,075.40 |
| 10 Kilos | 26,381,787.37 | -946,150.80 |
| 20 Kilos | 52,763,574.74 | -1,892,301.60 |
| 50 Kilos | 131,908,936.86 | -4,730,754.00 |
| 100 Kilos | 263,817,873.72 | -9,461,508.00 |
| 1000 Kilos | 2,638,178,737.20 | -94,615,080.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 2,638,178.74 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 05:58:16 pm (America Montevideo time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 2 hours. |
|
| 1 USD = |
39.91 UYU |
|
| UYU update time | 26-Oct-2025, At 05:57:59 pm (America Montevideo time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||