Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$448.23 | +27108.70 | +0.15 |
30 Days | +$684.54 | +35038.29 | +0.12 |
3 Months | +$2311.69 | -13097.46 | -1.75 |
6 Months | +$10557.33 | +260355.25 | -3.13 |
1 Year | +$17249.71 | +686644.74 | -0.15 |
2 Years | +$26769.91 | +1160872.48 | +2.32 |
3 Years | +$30041.08 | +1192718.10 | -0.47 |
4 Years | +$29055.90 | +1053943.98 | -3.37 |
5 Years | +$26044.10 | +967940.19 | -2.15 |
6 Years | +$36050.79 | +1601563.26 | +5.62 |
7 Years | +$40393.98 | +1838861.85 | +9.46 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +0.72% | +1.08% | +0.36% |
30 Days | +1.10% | +1.40% | +0.30% |
3 Months | +3.80% | -0.51% | -4.16% |
6 Months | +20.11% | +11.44% | -7.22% |
1 Year | +37.65% | +37.12% | -0.38% |
2 Years | +73.75% | +84.41% | +6.13% |
3 Years | +90.97% | +88.78% | -1.15% |
4 Years | +85.43% | +71.10% | -7.73% |
5 Years | +70.35% | +61.72% | -5.06% |
6 Years | +133.45% | +171.35% | +16.24% |
7 Years | +178.17% | +263.69% | +30.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-07-26 | $62617.59 | 2509104.51 | 40.07 |
2025-07-03 | $62381.28 | 2501174.92 | 40.09 |
2025-05-02 | $60754.13 | 2549310.67 | 41.96 |
2025-02-02 | $52508.50 | 2275857.96 | 43.34 |
2024-08-02 | $45816.11 | 1849568.48 | 40.37 |
2023-08-02 | $36295.92 | 1375340.73 | 37.89 |
2022-08-02 | $33024.74 | 1343495.11 | 40.68 |
2021-08-02 | $34009.92 | 1482269.23 | 43.58 |
2020-08-02 | $37021.72 | 1568273.02 | 42.36 |
2019-08-02 | $27015.03 | 934649.96 | 34.60 |
2018-08-02 | $22671.84 | 697351.36 | 30.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 2,536,213.25 |
Price a Week Ago: | 2,509,104.54 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,536,710.99 |
Low Price: | 2,475,015.76 |
Price Fluctuation: | 61,695.24 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,347,794.14 | +46,472.07 |
23K Gold | 4,166,636.05 | +44,535.73 |
22K Gold | 3,985,477.96 | +42,599.40 |
21K Gold | 3,804,319.87 | +40,663.06 |
18K Gold | 3,260,845.61 | +34,854.05 |
14K Gold | 2,536,213.25 | +27,108.71 |
10K Gold | 1,811,580.89 | +19,363.36 |
9K Gold | 1,630,422.80 | +17,427.03 |
8K Gold | 1,449,264.71 | +15,490.69 |
6K Gold | 1,086,948.54 | +11,618.02 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in UYU | Change / Status |
---|---|---|
Aug 02, 2025 | 2,536,213.25 | Closed (Saturday) |
Aug 01, 2025 | 2,532,797.27 | +59,059.12(+2.39%) |
Jul 31, 2025 | 2,473,738.15 | +12,916.63(+0.52%) |
Jul 30, 2025 | 2,460,821.52 | -36,052.55(-1.44%) |
Jul 29, 2025 | 2,496,874.07 | +9,357.52(+0.38%) |
Jul 28, 2025 | 2,487,516.56 | -17,384.94(-0.69%) |
Jul 27, 2025 | 2,504,901.49 | Closed (Sunday) |
Jul 26, 2025 | 2,509,104.54 | Closed (Saturday) |
Jul 25, 2025 | 2,509,104.54 | -21,286.70(-0.84%) |
Jul 24, 2025 | 2,530,391.24 | -16,082.85(-0.63%) |
Jul 23, 2025 | 2,546,474.09 | -47,555.44(-1.83%) |
Jul 22, 2025 | 2,594,029.53 | +24,046.55(+0.94%) |
Jul 21, 2025 | 2,569,982.98 | +32,281.66(+1.27%) |
Jul 20, 2025 | 2,537,701.32 | Closed (Sunday) |
Jul 19, 2025 | 2,537,701.32 | Closed (Saturday) |
Jul 18, 2025 | 2,537,701.32 | +8,114.45(+0.32%) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 2,536,213.25 | +27,108.71 |
5 Kilos | 12,681,066.24 | +135,543.55 |
10 Kilos | 25,362,132.49 | +271,087.10 |
20 Kilos | 50,724,264.97 | +542,174.20 |
50 Kilos | 126,810,662.43 | +1,355,435.50 |
100 Kilos | 253,621,324.87 | +2,710,871.00 |
1000 Kilos | 2,536,213,248.65 | +27,108,710.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 2,536,100.16 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 06:41:23 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 40.22 UYU |
|
UYU update time | 02-Aug-2025, At 06:05:10 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |