Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$387.09 | +48679.75 | +0.53 |
30 Days | -$1424.03 | -86913.07 | -0.45 |
3 Months | +$2288.81 | -67307.01 | -2.64 |
6 Months | +$13032.37 | +376765.76 | -3.06 |
1 Year | +$17760.21 | +749516.95 | +0.61 |
2 Years | +$26212.52 | +1157962.49 | +2.51 |
3 Years | +$30478.81 | +1249806.59 | +0.34 |
4 Years | +$29065.28 | +1069739.47 | -3.29 |
5 Years | +$29184.37 | +1084053.96 | -3.03 |
6 Years | +$36432.64 | +1626886.79 | +5.50 |
7 Years | +$39698.18 | +1829781.91 | +9.28 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +0.62% | +1.94% | +1.31% |
30 Days | -2.21% | -3.28% | -1.10% |
3 Months | +3.77% | -2.56% | -6.10% |
6 Months | +26.09% | +17.26% | -7.01% |
1 Year | +39.28% | +41.40% | +1.52% |
2 Years | +71.29% | +82.59% | +6.59% |
3 Years | +93.78% | +95.39% | +0.83% |
4 Years | +85.70% | +71.78% | -7.50% |
5 Years | +86.36% | +73.45% | -6.93% |
6 Years | +137.24% | +174.34% | +15.64% |
7 Years | +170.51% | +250.57% | +29.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-07-06 | $62592.83 | 2511352.96 | 40.12 |
2025-06-13 | $64403.96 | 2646945.79 | 41.10 |
2025-04-13 | $60691.12 | 2627339.72 | 43.29 |
2025-01-13 | $49947.56 | 2183266.95 | 43.71 |
2024-07-13 | $45219.72 | 1810515.77 | 40.04 |
2023-07-13 | $36767.41 | 1402070.23 | 38.13 |
2022-07-13 | $32501.12 | 1310226.13 | 40.31 |
2021-07-13 | $33914.65 | 1490293.24 | 43.94 |
2020-07-13 | $33795.56 | 1475978.76 | 43.67 |
2019-07-13 | $26547.29 | 933145.92 | 35.15 |
2018-07-13 | $23281.74 | 730250.81 | 31.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 2,560,032.68 |
Price a Week Ago: | 2,511,352.94 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
2,568,357.46 |
Low Price: | 2,532,344.37 |
Price Fluctuation: | 36,013.10 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,388,627.46 | +83,450.99 |
23K Gold | 4,205,767.98 | +79,973.86 |
22K Gold | 4,022,908.50 | +76,496.74 |
21K Gold | 3,840,049.02 | +73,019.61 |
18K Gold | 3,291,470.59 | +62,588.24 |
14K Gold | 2,560,032.68 | +48,679.74 |
10K Gold | 1,828,594.77 | +34,771.24 |
9K Gold | 1,645,735.30 | +31,294.12 |
8K Gold | 1,462,875.82 | +27,817.00 |
6K Gold | 1,097,156.86 | +20,862.75 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in UYU | Change / Status |
---|---|---|
Jul 13, 2025 | 2,560,032.68 | Closed (Sunday) |
Jul 12, 2025 | 2,560,032.80 | Closed (Saturday) |
Jul 11, 2025 | 2,560,032.80 | +30,993.04(+1.23%) |
Jul 10, 2025 | 2,529,039.75 | +10,801.27(+0.43%) |
Jul 09, 2025 | 2,518,238.48 | +33,545.12(+1.35%) |
Jul 08, 2025 | 2,484,693.36 | -28,063.47(-1.12%) |
Jul 07, 2025 | 2,512,756.84 | -1,403.90(-0.06%) |
Jul 06, 2025 | 2,511,352.94 | Closed (Sunday) |
Jul 05, 2025 | 2,511,352.94 | Closed (Saturday) |
Jul 04, 2025 | 2,511,352.94 | +10,181.74(+0.41%) |
Jul 03, 2025 | 2,501,171.20 | -2,810.70(-0.11%) |
Jul 02, 2025 | 2,503,981.90 | +2,108.80(+0.08%) |
Jul 01, 2025 | 2,501,873.10 | +11,043.85(+0.44%) |
Jun 30, 2025 | 2,490,829.26 | +22,832.45(+0.93%) |
Jun 29, 2025 | 2,467,996.81 | Closed (Sunday) |
Jun 28, 2025 | 2,467,996.81 | Closed (Saturday) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 2,560,032.68 | +48,679.74 |
5 Kilos | 12,800,163.42 | +243,398.70 |
10 Kilos | 25,600,326.83 | +486,797.40 |
20 Kilos | 51,200,653.66 | +973,594.80 |
50 Kilos | 128,001,634.16 | +2,433,987.00 |
100 Kilos | 256,003,268.31 | +4,867,974.00 |
1000 Kilos | 2,560,032,683.10 | +48,679,740.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 2,559,918.28 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 13-Jul-2025, At 04:28:18 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 hours. |
|
1 USD = |
![]() 40.65 UYU |
|
UYU update time | 13-Jul-2025, At 04:05:59 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |