Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$497.69 | +62588.25 | +0.53 |
30 Days | -$1830.90 | -111745.38 | -0.45 |
3 Months | +$2942.75 | -86537.58 | -2.64 |
6 Months | +$16755.90 | +484413.12 | -3.06 |
1 Year | +$22834.55 | +963664.64 | +0.61 |
2 Years | +$33701.81 | +1488808.91 | +2.51 |
3 Years | +$39187.04 | +1606894.18 | +0.34 |
4 Years | +$37369.64 | +1375379.32 | -3.29 |
5 Years | +$37522.76 | +1393783.66 | -3.03 |
6 Years | +$46841.96 | +2091711.59 | +5.50 |
7 Years | +$51040.52 | +2352576.74 | +9.28 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +0.62% | +1.94% | +1.31% |
30 Days | -2.21% | -3.28% | -1.10% |
3 Months | +3.77% | -2.56% | -6.10% |
6 Months | +26.09% | +17.26% | -7.01% |
1 Year | +39.28% | +41.40% | +1.52% |
2 Years | +71.29% | +82.59% | +6.59% |
3 Years | +93.78% | +95.39% | +0.83% |
4 Years | +85.70% | +71.78% | -7.50% |
5 Years | +86.36% | +73.45% | -6.93% |
6 Years | +137.24% | +174.34% | +15.64% |
7 Years | +170.51% | +250.57% | +29.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-07-06 | $80476.50 | 3228882.38 | 40.12 |
2025-06-13 | $82805.09 | 3403216.01 | 41.10 |
2025-04-13 | $78031.44 | 3378008.21 | 43.29 |
2025-01-13 | $64218.29 | 2807057.51 | 43.71 |
2024-07-13 | $58139.64 | 2327805.99 | 40.04 |
2023-07-13 | $47272.38 | 1802661.72 | 38.13 |
2022-07-13 | $41787.15 | 1684576.45 | 40.31 |
2021-07-13 | $43604.55 | 1916091.31 | 43.94 |
2020-07-13 | $43451.43 | 1897686.97 | 43.67 |
2019-07-13 | $34132.23 | 1199759.04 | 35.15 |
2018-07-13 | $29933.67 | 938893.90 | 31.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,291,470.59 |
Price a Week Ago: | 3,228,882.35 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,302,173.88 |
Low Price: | 3,255,871.33 |
Price Fluctuation: | 46,302.55 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,388,627.46 | +83,450.99 |
23K Gold | 4,205,767.98 | +79,973.86 |
22K Gold | 4,022,908.50 | +76,496.74 |
21K Gold | 3,840,049.02 | +73,019.61 |
18K Gold | 3,291,470.59 | +62,588.24 |
14K Gold | 2,560,032.68 | +48,679.74 |
10K Gold | 1,828,594.77 | +34,771.24 |
9K Gold | 1,645,735.30 | +31,294.12 |
8K Gold | 1,462,875.82 | +27,817.00 |
6K Gold | 1,097,156.86 | +20,862.75 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in UYU | Change / Status |
---|---|---|
Jul 13, 2025 | 3,291,470.59 | Closed (Sunday) |
Jul 12, 2025 | 3,291,470.74 | Closed (Saturday) |
Jul 11, 2025 | 3,291,470.74 | +39,848.20(+1.23%) |
Jul 10, 2025 | 3,251,622.54 | +13,887.35(+0.43%) |
Jul 09, 2025 | 3,237,735.19 | +43,129.43(+1.35%) |
Jul 08, 2025 | 3,194,605.75 | -36,081.61(-1.12%) |
Jul 07, 2025 | 3,230,687.36 | -1,805.01(-0.06%) |
Jul 06, 2025 | 3,228,882.35 | Closed (Sunday) |
Jul 05, 2025 | 3,228,882.35 | Closed (Saturday) |
Jul 04, 2025 | 3,228,882.35 | +13,090.80(+0.41%) |
Jul 03, 2025 | 3,215,791.55 | -3,613.76(-0.11%) |
Jul 02, 2025 | 3,219,405.31 | +2,711.32(+0.08%) |
Jul 01, 2025 | 3,216,693.99 | +14,199.23(+0.44%) |
Jun 30, 2025 | 3,202,494.76 | +29,356.00(+0.93%) |
Jun 29, 2025 | 3,173,138.76 | Closed (Sunday) |
Jun 28, 2025 | 3,173,138.76 | Closed (Saturday) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 3,291,470.59 | +62,588.24 |
5 Kilos | 16,457,352.96 | +312,941.20 |
10 Kilos | 32,914,705.93 | +625,882.40 |
20 Kilos | 65,829,411.85 | +1,251,764.80 |
50 Kilos | 164,573,529.63 | +3,129,412.00 |
100 Kilos | 329,147,059.26 | +6,258,824.00 |
1000 Kilos | 3,291,470,592.55 | +62,588,240.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,291,323.50 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 13-Jul-2025, At 04:32:01 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 hours. |
|
1 USD = |
![]() 40.65 UYU |
|
UYU update time | 13-Jul-2025, At 04:05:59 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |