Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$1411.82 | +75481.65 | +0.21 |
30 Days | +$8388.68 | +350749.37 | +0.17 |
3 Months | +$7220.16 | +232573.81 | -0.70 |
6 Months | +$16785.56 | +501817.64 | -2.39 |
1 Year | +$26563.15 | +1008781.79 | -0.93 |
2 Years | +$42455.56 | +1796485.09 | +1.97 |
3 Years | +$48480.20 | +1922184.36 | -0.62 |
4 Years | +$46548.51 | +1765091.06 | -2.47 |
5 Years | +$41592.56 | +1562736.67 | -2.28 |
6 Years | +$52709.87 | +2250754.56 | +3.70 |
7 Years | +$60068.68 | +2618803.82 | +7.16 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +1.61% | +2.16% | +0.54% |
30 Days | +10.43% | +10.90% | +0.43% |
3 Months | +8.85% | +6.97% | -1.72% |
6 Months | +23.30% | +16.36% | -5.62% |
1 Year | +42.65% | +39.41% | -2.27% |
2 Years | +91.53% | +101.39% | +5.15% |
3 Years | +120.13% | +116.77% | -1.53% |
4 Years | +110.07% | +97.88% | -5.80% |
5 Years | +88.04% | +77.92% | -5.38% |
6 Years | +145.90% | +170.82% | +10.14% |
7 Years | +208.79% | +275.80% | +21.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-09-09 | $87426.11 | 3492859.76 | 39.95 |
2025-08-17 | $80449.25 | 3217592.04 | 40.00 |
2025-06-16 | $81617.77 | 3335767.60 | 40.87 |
2025-03-16 | $72052.37 | 3066523.77 | 42.56 |
2024-09-16 | $62274.78 | 2559559.62 | 41.10 |
2023-09-16 | $46382.37 | 1771856.32 | 38.20 |
2022-09-16 | $40357.73 | 1646157.05 | 40.79 |
2021-09-16 | $42289.42 | 1803250.36 | 42.64 |
2020-09-16 | $47245.37 | 2005604.74 | 42.45 |
2019-09-16 | $36128.06 | 1317586.85 | 36.47 |
2018-09-16 | $28769.25 | 949537.59 | 33.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,568,341.53 |
Price on Yesterday: | 3,560,697.38 |
Price Change Today: | +7,644.08 +0.2% |
Today's High Price: |
3,573,271.32 |
Today's Low Price: | 3,560,399.30 |
Today's Price Fluctuation: | 12,872.02 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (UYU) | Price Change (UYU) |
---|---|---|
24K Gold | 4,757,788.62 | +10,192.11 |
23K Gold | 4,559,547.42 | +9,767.44 |
22K Gold | 4,361,306.23 | +9,342.77 |
21K Gold | 4,163,065.04 | +8,918.10 |
18K Gold | 3,568,341.46 | +7,644.08 |
14K Gold | 2,775,376.69 | +5,945.40 |
10K Gold | 1,982,411.92 | +4,246.71 |
9K Gold | 1,784,170.73 | +3,822.04 |
8K Gold | 1,585,929.54 | +3,397.37 |
6K Gold | 1,189,447.15 | +2,548.03 |
Date | 18-Karat Price in UYU | Change / Status |
---|---|---|
Sep 16, 2025 | 3,568,341.46 | +7,644.08(+0.21%) |
Sep 15, 2025 | 3,560,697.38 | +40,313.92(+1.15%) |
Sep 14, 2025 | 3,520,383.46 | Closed (Sunday) |
Sep 13, 2025 | 3,525,053.07 | Closed (Saturday) |
Sep 12, 2025 | 3,525,053.07 | +17,675.72(+0.50%) |
Sep 11, 2025 | 3,507,377.35 | -5,940.76(-0.17%) |
Sep 10, 2025 | 3,513,318.11 | +20,463.12(+0.59%) |
Sep 09, 2025 | 3,492,854.99 | -11,108.21(-0.32%) |
Sep 08, 2025 | 3,503,963.20 | +28,254.90(+0.81%) |
Sep 07, 2025 | 3,475,708.30 | Closed (Sunday) |
Sep 06, 2025 | 3,475,708.30 | Closed (Saturday) |
Sep 05, 2025 | 3,475,708.30 | +49,188.29(+1.44%) |
Sep 04, 2025 | 3,426,520.01 | -12,608.93(-0.37%) |
Sep 03, 2025 | 3,439,128.94 | +30,229.08(+0.89%) |
Sep 02, 2025 | 3,408,899.86 | +56,046.86(+1.67%) |
Sep 01, 2025 | 3,352,853.00 | +27,639.17(+0.83%) |
Units of Gold | Current Price (UYU) | Price Change (UYU) |
---|---|---|
1 Kilo | 3,568,341.46 | +7,644.08 |
5 Kilos | 17,841,707.31 | +38,220.40 |
10 Kilos | 35,683,414.62 | +76,440.80 |
20 Kilos | 71,366,829.24 | +152,881.60 |
50 Kilos | 178,417,073.10 | +382,204.00 |
100 Kilos | 356,834,146.20 | +764,408.00 |
1000 Kilos | 3,568,341,462.02 | +7,644,080.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,568,196.25 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Sep-2025, At 10:04:02 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 40.15 UYU |
|
UYU update time | 16-Sep-2025, At 10:05:00 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |