Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$576.30 | +34854.04 | +0.15 |
30 Days | +$880.13 | +45049.24 | +0.12 |
3 Months | +$2972.17 | -16839.59 | -1.75 |
6 Months | +$13573.70 | +334742.47 | -3.13 |
1 Year | +$22178.20 | +882828.95 | -0.15 |
2 Years | +$34418.45 | +1492550.34 | +2.32 |
3 Years | +$38624.24 | +1533494.70 | -0.47 |
4 Years | +$37357.59 | +1355070.83 | -3.37 |
5 Years | +$33485.28 | +1244494.53 | -2.15 |
6 Years | +$46351.02 | +2059152.76 | +5.62 |
7 Years | +$51935.12 | +2364250.95 | +9.46 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +0.72% | +1.08% | +0.36% |
30 Days | +1.10% | +1.40% | +0.30% |
3 Months | +3.80% | -0.51% | -4.16% |
6 Months | +20.11% | +11.44% | -7.22% |
1 Year | +37.65% | +37.12% | -0.38% |
2 Years | +73.75% | +84.41% | +6.13% |
3 Years | +90.97% | +88.78% | -1.15% |
4 Years | +85.43% | +71.10% | -7.73% |
5 Years | +70.35% | +61.72% | -5.06% |
6 Years | +133.45% | +171.35% | +16.24% |
7 Years | +178.17% | +263.69% | +30.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-07-26 | $80508.33 | 3225991.52 | 40.07 |
2025-07-03 | $80204.50 | 3215796.32 | 40.09 |
2025-05-02 | $78112.46 | 3277685.15 | 41.96 |
2025-02-02 | $67510.92 | 2926103.09 | 43.34 |
2024-08-02 | $58906.43 | 2378016.62 | 40.37 |
2023-08-02 | $46666.18 | 1768295.23 | 37.89 |
2022-08-02 | $42460.38 | 1727350.86 | 40.68 |
2021-08-02 | $43727.04 | 1905774.73 | 43.58 |
2020-08-02 | $47599.35 | 2016351.03 | 42.36 |
2019-08-02 | $34733.61 | 1201692.80 | 34.60 |
2018-08-02 | $29149.51 | 896594.61 | 30.76 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,260,845.60 |
Price a Week Ago: | 3,225,991.55 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,261,485.56 |
Low Price: | 3,182,163.12 |
Price Fluctuation: | 79,322.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,347,794.14 | +46,472.07 |
23K Gold | 4,166,636.05 | +44,535.73 |
22K Gold | 3,985,477.96 | +42,599.39 |
21K Gold | 3,804,319.87 | +40,663.06 |
18K Gold | 3,260,845.60 | +34,854.05 |
14K Gold | 2,536,213.25 | +27,108.71 |
10K Gold | 1,811,580.89 | +19,363.36 |
9K Gold | 1,630,422.80 | +17,427.02 |
8K Gold | 1,449,264.71 | +15,490.69 |
6K Gold | 1,086,948.53 | +11,618.02 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in UYU | Change / Status |
---|---|---|
Aug 02, 2025 | 3,260,845.60 | Closed (Saturday) |
Aug 01, 2025 | 3,256,453.64 | +75,933.15(+2.39%) |
Jul 31, 2025 | 3,180,520.48 | +16,607.10(+0.52%) |
Jul 30, 2025 | 3,163,913.39 | -46,353.28(-1.44%) |
Jul 29, 2025 | 3,210,266.66 | +12,031.09(+0.38%) |
Jul 28, 2025 | 3,198,235.57 | -22,352.06(-0.69%) |
Jul 27, 2025 | 3,220,587.64 | Closed (Sunday) |
Jul 26, 2025 | 3,225,991.55 | Closed (Saturday) |
Jul 25, 2025 | 3,225,991.55 | -27,368.61(-0.84%) |
Jul 24, 2025 | 3,253,360.17 | -20,677.95(-0.63%) |
Jul 23, 2025 | 3,274,038.12 | -61,142.71(-1.83%) |
Jul 22, 2025 | 3,335,180.82 | +30,916.99(+0.94%) |
Jul 21, 2025 | 3,304,263.83 | +41,504.99(+1.27%) |
Jul 20, 2025 | 3,262,758.84 | Closed (Sunday) |
Jul 19, 2025 | 3,262,758.84 | Closed (Saturday) |
Jul 18, 2025 | 3,262,758.84 | +10,432.86(+0.32%) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 3,260,845.60 | +34,854.05 |
5 Kilos | 16,304,228.02 | +174,270.25 |
10 Kilos | 32,608,456.04 | +348,540.50 |
20 Kilos | 65,216,912.08 | +697,081.00 |
50 Kilos | 163,042,280.20 | +1,742,702.50 |
100 Kilos | 326,084,560.41 | +3,485,405.00 |
1000 Kilos | 3,260,845,604.05 | +34,854,050.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,260,700.20 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 01:44:02 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 30 hours. |
|
1 USD = |
![]() 40.22 UYU |
|
UYU update time | 02-Aug-2025, At 01:05:11 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |