Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -$1589.05 | -80590.82 | -0.19 |
30 Days | +$237.75 | -47748.72 | -0.71 |
3 Months | +$8317.31 | +246299.67 | -1.29 |
6 Months | +$17997.72 | +514201.00 | -3.51 |
1 Year | +$25239.10 | +1122457.02 | +1.61 |
2 Years | +$35063.47 | +1571381.44 | +2.97 |
3 Years | +$36892.93 | +1557541.01 | +1.09 |
4 Years | +$38380.70 | +1450609.15 | -2.79 |
5 Years | +$38866.58 | +1513728.88 | -1.80 |
6 Years | +$47481.44 | +2133917.32 | +5.67 |
7 Years | +$50586.96 | +2352185.76 | +9.23 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -1.92% | -2.37% | -0.46% |
30 Days | +0.29% | -1.42% | -1.71% |
3 Months | +11.41% | +8.01% | -3.05% |
6 Months | +28.47% | +18.31% | -7.91% |
1 Year | +45.09% | +51.02% | +4.09% |
2 Years | +75.97% | +89.73% | +7.82% |
3 Years | +83.24% | +88.24% | +2.73% |
4 Years | +89.60% | +77.49% | -6.39% |
5 Years | +91.78% | +83.68% | -4.22% |
6 Years | +140.75% | +179.52% | +16.10% |
7 Years | +165.16% | +242.38% | +29.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-06-15 | $82805.09 | 3403216.01 | 41.10 |
2025-05-23 | $80978.29 | 3370373.91 | 41.62 |
2025-03-22 | $72898.74 | 3076325.52 | 42.20 |
2024-12-22 | $63218.32 | 2808424.20 | 44.42 |
2024-06-22 | $55976.94 | 2200168.17 | 39.30 |
2023-06-22 | $46152.57 | 1751243.75 | 37.94 |
2022-06-22 | $44323.12 | 1765084.18 | 39.82 |
2021-06-22 | $42835.34 | 1872016.04 | 43.70 |
2020-06-22 | $42349.46 | 1808896.32 | 42.71 |
2019-06-22 | $33734.60 | 1188707.87 | 35.24 |
2018-06-22 | $30629.09 | 970439.43 | 31.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,322,625.22 |
Price a Week Ago: | 3,403,216.05 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,329,037.24 |
Low Price: | 3,295,171.22 |
Price Fluctuation: | 33,866.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,430,166.96 | -107,454.44 |
23K Gold | 4,245,576.67 | -102,977.17 |
22K Gold | 4,060,986.38 | -98,499.90 |
21K Gold | 3,876,396.09 | -94,022.63 |
18K Gold | 3,322,625.22 | -80,590.83 |
14K Gold | 2,584,264.06 | -62,681.76 |
10K Gold | 1,845,902.90 | -44,772.68 |
9K Gold | 1,661,312.61 | -40,295.41 |
8K Gold | 1,476,722.32 | -35,818.15 |
6K Gold | 1,107,541.74 | -26,863.61 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in UYU | Change / Status |
---|---|---|
Jun 22, 2025 | 3,322,625.22 | Closed (Sunday) |
Jun 21, 2025 | 3,322,625.09 | Closed (Saturday) |
Jun 20, 2025 | 3,322,625.09 | -1,258.07(-0.04%) |
Jun 19, 2025 | 3,323,883.15 | +3,660.90(+0.11%) |
Jun 18, 2025 | 3,320,222.25 | -28,355.58(-0.85%) |
Jun 17, 2025 | 3,348,577.83 | +12,810.19(+0.38%) |
Jun 16, 2025 | 3,335,767.65 | -67,448.41(-1.98%) |
Jun 15, 2025 | 3,403,216.05 | Closed (Sunday) |
Jun 14, 2025 | 3,403,216.05 | Closed (Saturday) |
Jun 13, 2025 | 3,403,216.05 | +37,162.86(+1.10%) |
Jun 12, 2025 | 3,366,053.19 | +16,977.31(+0.51%) |
Jun 11, 2025 | 3,349,075.88 | +21,780.68(+0.65%) |
Jun 10, 2025 | 3,327,295.21 | -4,206.30(-0.13%) |
Jun 09, 2025 | 3,331,501.51 | +13,901.21(+0.42%) |
Jun 08, 2025 | 3,317,600.29 | Closed (Sunday) |
Jun 07, 2025 | 3,317,600.29 | Closed (Saturday) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 3,322,625.22 | -80,590.83 |
5 Kilos | 16,613,126.12 | -402,954.15 |
10 Kilos | 33,226,252.24 | -805,908.30 |
20 Kilos | 66,452,504.47 | -1,611,816.60 |
50 Kilos | 166,131,261.19 | -4,029,541.50 |
100 Kilos | 332,262,522.37 | -8,059,083.00 |
1000 Kilos | 3,322,625,223.70 | -80,590,830.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,322,477.29 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 11:56:15 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 20 hours. |
|
1 USD = |
![]() 40.91 UYU |
|
UYU update time | 22-Jun-2025, At 11:05:22 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |