Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$110.92 | +19202.68 | +0.17 |
30 Days | +$7334.46 | +299541.68 | +0.06 |
3 Months | +$4978.62 | +119949.95 | -0.96 |
6 Months | +$15731.34 | +452112.55 | -2.49 |
1 Year | +$25554.98 | +965948.71 | -0.96 |
2 Years | +$41422.56 | +1753687.39 | +1.97 |
3 Years | +$47650.71 | +1890172.68 | -0.55 |
4 Years | +$44517.23 | +1676678.16 | -2.54 |
5 Years | +$40665.65 | +1522975.86 | -2.32 |
6 Years | +$51879.66 | +2213748.74 | +3.66 |
7 Years | +$59014.46 | +2573628.38 | +7.13 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +0.13% | +0.55% | +0.42% |
30 Days | +9.12% | +9.29% | +0.16% |
3 Months | +6.01% | +3.52% | -2.35% |
6 Months | +21.83% | +14.72% | -5.84% |
1 Year | +41.07% | +37.77% | -2.33% |
2 Years | +89.35% | +99.11% | +5.15% |
3 Years | +118.73% | +115.75% | -1.36% |
4 Years | +102.89% | +90.80% | -5.96% |
5 Years | +86.31% | +76.14% | -5.46% |
6 Years | +144.50% | +169.06% | +10.05% |
7 Years | +205.13% | +271.04% | +21.60% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-09-08 | $87672.79 | 3503963.29 | 39.97 |
2025-08-16 | $80449.25 | 3223624.29 | 40.07 |
2025-06-15 | $82805.09 | 3403216.01 | 41.10 |
2025-03-15 | $72052.37 | 3071053.41 | 42.62 |
2024-09-15 | $62228.72 | 2557217.26 | 41.09 |
2023-09-15 | $46361.15 | 1769478.57 | 38.17 |
2022-09-15 | $40133.00 | 1632993.28 | 40.69 |
2021-09-15 | $43266.48 | 1846487.81 | 42.68 |
2020-09-15 | $47118.06 | 2000190.10 | 42.45 |
2019-09-15 | $35904.05 | 1309417.23 | 36.47 |
2018-09-15 | $28769.25 | 949537.59 | 33.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,523,165.90 |
Price on Yesterday: | 3,520,383.46 |
Price Change Today: | +2,782.51 +0.1% |
Today's High Price: |
3,529,572.49 |
Today's Low Price: | 3,509,588.09 |
Today's Price Fluctuation: | 19,984.39 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (UYU) | Price Change (UYU) |
---|---|---|
24K Gold | 4,697,554.63 | +3,710.01 |
23K Gold | 4,501,823.19 | +3,555.43 |
22K Gold | 4,306,091.74 | +3,400.84 |
21K Gold | 4,110,360.30 | +3,246.26 |
18K Gold | 3,523,165.97 | +2,782.51 |
14K Gold | 2,740,240.20 | +2,164.17 |
10K Gold | 1,957,314.43 | +1,545.84 |
9K Gold | 1,761,582.99 | +1,391.25 |
8K Gold | 1,565,851.54 | +1,236.67 |
6K Gold | 1,174,388.66 | +927.50 |
Date | 18-Karat Price in UYU | Change / Status |
---|---|---|
Sep 15, 2025 | 3,523,165.97 | +2,782.51(+0.08%) |
Sep 14, 2025 | 3,520,383.46 | Closed (Sunday) |
Sep 13, 2025 | 3,525,053.07 | Closed (Saturday) |
Sep 12, 2025 | 3,525,053.07 | +17,675.72(+0.50%) |
Sep 11, 2025 | 3,507,377.35 | -5,940.76(-0.17%) |
Sep 10, 2025 | 3,513,318.11 | +20,463.12(+0.59%) |
Sep 09, 2025 | 3,492,854.99 | -11,108.21(-0.32%) |
Sep 08, 2025 | 3,503,963.20 | +28,254.90(+0.81%) |
Sep 07, 2025 | 3,475,708.30 | Closed (Sunday) |
Sep 06, 2025 | 3,475,708.30 | Closed (Saturday) |
Sep 05, 2025 | 3,475,708.30 | +49,188.29(+1.44%) |
Sep 04, 2025 | 3,426,520.01 | -12,608.93(-0.37%) |
Sep 03, 2025 | 3,439,128.94 | +30,229.08(+0.89%) |
Sep 02, 2025 | 3,408,899.86 | +56,046.86(+1.67%) |
Sep 01, 2025 | 3,352,853.00 | +27,639.17(+0.83%) |
Aug 31, 2025 | 3,325,213.83 | Closed (Sunday) |
Units of Gold | Current Price (UYU) | Price Change (UYU) |
---|---|---|
1 Kilo | 3,523,165.97 | +2,782.51 |
5 Kilos | 17,615,829.86 | +13,912.55 |
10 Kilos | 35,231,659.72 | +27,825.10 |
20 Kilos | 70,463,319.45 | +55,650.20 |
50 Kilos | 176,158,298.62 | +139,125.50 |
100 Kilos | 352,316,597.25 | +278,251.00 |
1000 Kilos | 3,523,165,972.45 | +2,782,510.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,523,020.74 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Sep-2025, At 07:50:04 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 40.22 UYU |
|
UYU update time | 15-Sep-2025, At 07:05:00 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |