Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$5586.17 | +213272.73 | -0.11 |
30 Days | +$14232.86 | +559220.59 | -0.11 |
3 Months | +$21961.81 | +846851.13 | -0.39 |
6 Months | +$22246.10 | +701421.94 | -2.35 |
1 Year | +$37542.44 | +1391564.75 | -1.70 |
2 Years | +$56120.56 | +2249148.36 | +0.09 |
3 Years | +$62734.76 | +2460993.13 | -1.22 |
4 Years | +$59857.35 | +2227080.88 | -3.92 |
5 Years | +$56692.28 | +2145707.96 | -2.66 |
6 Years | +$66501.22 | +2757290.17 | +2.70 |
7 Years | +$72979.18 | +3129983.69 | +7.15 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +5.77% | +5.49% | -0.26% |
30 Days | +16.13% | +15.80% | -0.29% |
3 Months | +27.28% | +26.04% | -0.97% |
6 Months | +27.73% | +20.64% | -5.55% |
1 Year | +57.81% | +51.39% | -4.07% |
2 Years | +121.06% | +121.57% | +0.23% |
3 Years | +157.84% | +150.23% | -2.95% |
4 Years | +140.44% | +118.96% | -8.93% |
5 Years | +123.82% | +109.84% | -6.24% |
6 Years | +184.84% | +205.48% | +7.25% |
7 Years | +247.38% | +322.95% | +21.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-10-10 | $96893.37 | 3885909.20 | 40.11 |
2025-09-17 | $88246.68 | 3539961.33 | 40.11 |
2025-07-17 | $80517.73 | 3252330.80 | 40.39 |
2025-04-17 | $80233.44 | 3397759.98 | 42.35 |
2024-10-17 | $64937.10 | 2707617.18 | 41.70 |
2023-10-17 | $46358.98 | 1850033.57 | 39.91 |
2022-10-17 | $39744.78 | 1638188.80 | 41.22 |
2021-10-17 | $42622.18 | 1872101.05 | 43.92 |
2020-10-17 | $45787.26 | 1953473.97 | 42.66 |
2019-10-17 | $35978.32 | 1341891.76 | 37.30 |
2018-10-17 | $29500.36 | 969198.24 | 32.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 4,099,181.94 |
Price a Week Ago: | 3,885,913.02 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,225,798.47 |
Low Price: | 4,038,372.75 |
Price Fluctuation: | 187,425.72 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 5,465,575.92 | +284,358.55 |
23K Gold | 5,237,843.59 | +272,510.28 |
22K Gold | 5,010,111.26 | +260,662.01 |
21K Gold | 4,782,378.93 | +248,813.73 |
18K Gold | 4,099,181.94 | +213,268.91 |
14K Gold | 3,188,252.62 | +165,875.82 |
10K Gold | 2,277,323.30 | +118,482.73 |
9K Gold | 2,049,590.97 | +106,634.46 |
8K Gold | 1,821,858.64 | +94,786.18 |
6K Gold | 1,366,393.98 | +71,089.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in UYU | Change / Status |
---|---|---|
Oct 17, 2025 | 4,099,181.94 | -80,693.25(-1.93%) |
Oct 16, 2025 | 4,179,875.19 | +100,421.69(+2.46%) |
Oct 15, 2025 | 4,079,453.50 | +70,961.84(+1.77%) |
Oct 14, 2025 | 4,008,491.66 | +21,991.07(+0.55%) |
Oct 13, 2025 | 3,986,500.59 | +100,767.69(+2.59%) |
Oct 12, 2025 | 3,885,732.90 | Closed (Sunday) |
Oct 11, 2025 | 3,885,930.28 | Closed (Saturday) |
Oct 10, 2025 | 3,885,913.02 | +42,875.42(+1.12%) |
Oct 09, 2025 | 3,843,037.61 | -48,202.49(-1.24%) |
Oct 08, 2025 | 3,891,240.09 | +53,499.55(+1.39%) |
Oct 07, 2025 | 3,837,740.54 | +24,883.69(+0.65%) |
Oct 06, 2025 | 3,812,856.86 | +67,449.85(+1.80%) |
Oct 05, 2025 | 3,745,407.00 | Closed (Sunday) |
Oct 04, 2025 | 3,744,097.07 | Closed (Saturday) |
Oct 03, 2025 | 3,744,107.64 | +31,287.68(+0.84%) |
Oct 02, 2025 | 3,712,819.97 | -5,934.12(-0.16%) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 4,099,181.94 | +213,268.91 |
5 Kilos | 20,495,909.69 | +1,066,344.55 |
10 Kilos | 40,991,819.39 | +2,132,689.10 |
20 Kilos | 81,983,638.77 | +4,265,378.20 |
50 Kilos | 204,959,096.93 | +10,663,445.50 |
100 Kilos | 409,918,193.85 | +21,326,891.00 |
1000 Kilos | 4,099,181,938.50 | +213,268,910.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 4,099,181.94 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Oct-2025, At 06:14:29 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 49 hours. |
|
1 USD = |
![]() 40 UYU |
|
UYU update time | 18-Oct-2025, At 06:13:59 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |