Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$301.85 | +6991.81 | -0.05 |
30 Days | +$9243.57 | +355657.54 | -0.15 |
3 Months | +$7753.14 | +225345.08 | -0.89 |
6 Months | +$17162.69 | +460603.45 | -2.64 |
1 Year | +$30537.98 | +1145443.24 | -1.05 |
2 Years | +$48145.15 | +2027875.96 | +1.90 |
3 Years | +$55407.95 | +2176780.15 | -0.81 |
4 Years | +$53175.69 | +1991645.71 | -2.72 |
5 Years | +$47662.69 | +1769682.02 | -2.47 |
6 Years | +$60533.02 | +2555132.01 | +3.22 |
7 Years | +$68817.29 | +2980449.23 | +6.80 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +0.30% | +0.17% | -0.12% |
30 Days | +9.91% | +9.50% | -0.37% |
3 Months | +8.18% | +5.82% | -2.18% |
6 Months | +20.10% | +12.66% | -6.20% |
1 Year | +42.42% | +38.78% | -2.55% |
2 Years | +88.52% | +97.91% | +4.98% |
3 Years | +117.58% | +113.25% | -1.99% |
4 Years | +107.74% | +94.51% | -6.37% |
5 Years | +86.87% | +75.98% | -5.83% |
6 Years | +144.13% | +165.51% | +8.76% |
7 Years | +204.12% | +266.47% | +20.50% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-09-11 | $102230.34 | 4091945.78 | 40.03 |
2025-08-19 | $93288.63 | 3743280.05 | 40.13 |
2025-06-18 | $94779.06 | 3873592.52 | 40.87 |
2025-03-18 | $85369.51 | 3638334.15 | 42.62 |
2024-09-18 | $71994.22 | 2953494.35 | 41.02 |
2023-09-18 | $54387.05 | 2071061.63 | 38.08 |
2022-09-18 | $47124.25 | 1922157.45 | 40.79 |
2021-09-18 | $49356.51 | 2107291.89 | 42.70 |
2020-09-18 | $54869.51 | 2329255.58 | 42.45 |
2019-09-18 | $41999.18 | 1543805.58 | 36.76 |
2018-09-18 | $33714.91 | 1118488.36 | 33.17 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 4,098,937.55 |
Price on Yesterday: | 4,129,954.85 |
Price Change Today: | -31,017.43 -0.8% |
Today's High Price: |
4,131,068.36 |
Today's Low Price: | 4,080,088.92 |
Today's Price Fluctuation: | 50,979.44 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Price Change (UYU) |
---|---|---|
24K Gold | 4,684,499.90 | -35,448.50 |
23K Gold | 4,489,312.40 | -33,971.48 |
22K Gold | 4,294,124.91 | -32,494.46 |
21K Gold | 4,098,937.41 | -31,017.43 |
18K Gold | 3,513,374.92 | -26,586.37 |
14K Gold | 2,732,624.94 | -20,678.29 |
10K Gold | 1,951,874.96 | -14,770.21 |
9K Gold | 1,756,687.46 | -13,293.19 |
8K Gold | 1,561,499.97 | -11,816.17 |
6K Gold | 1,171,124.97 | -8,862.12 |
Date | 21-Karat Price in UYU | Change / Status |
---|---|---|
Sep 18, 2025 | 4,098,937.41 | -31,017.43(-0.75%) |
Sep 17, 2025 | 4,129,954.85 | -42,007.61(-1.01%) |
Sep 16, 2025 | 4,171,962.46 | +17,815.52(+0.43%) |
Sep 15, 2025 | 4,154,146.94 | +47,032.90(+1.15%) |
Sep 14, 2025 | 4,107,114.04 | Closed (Sunday) |
Sep 13, 2025 | 4,112,561.92 | Closed (Saturday) |
Sep 12, 2025 | 4,112,561.92 | +20,621.67(+0.50%) |
Sep 11, 2025 | 4,091,940.25 | -6,930.88(-0.17%) |
Sep 10, 2025 | 4,098,871.13 | +23,873.64(+0.59%) |
Sep 09, 2025 | 4,074,997.49 | -12,959.58(-0.32%) |
Sep 08, 2025 | 4,087,957.07 | +32,964.06(+0.81%) |
Sep 07, 2025 | 4,054,993.02 | Closed (Sunday) |
Sep 06, 2025 | 4,054,993.02 | Closed (Saturday) |
Sep 05, 2025 | 4,054,993.02 | +57,386.34(+1.44%) |
Sep 04, 2025 | 3,997,606.68 | -14,710.41(-0.37%) |
Sep 03, 2025 | 4,012,317.09 | +35,267.26(+0.89%) |
Units of Gold | Current Price (UYU) | Price Change (UYU) |
---|---|---|
1 Kilo | 4,098,937.41 | -31,017.43 |
5 Kilos | 20,494,687.05 | -155,087.15 |
10 Kilos | 40,989,374.11 | -310,174.30 |
20 Kilos | 81,978,748.21 | -620,348.60 |
50 Kilos | 204,946,870.53 | -1,550,871.50 |
100 Kilos | 409,893,741.07 | -3,101,743.00 |
1000 Kilos | 4,098,937,410.68 | -31,017,430.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 4,098,937.55 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Sep-2025, At 02:36:28 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 39.96 UYU |
|
UYU update time | 18-Sep-2025, At 02:35:59 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |