Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$129.41 | +22403.12 | +0.17 |
30 Days | +$8556.87 | +349465.29 | +0.06 |
3 Months | +$5808.39 | +139941.61 | -0.96 |
6 Months | +$18353.23 | +527464.64 | -2.49 |
1 Year | +$29814.15 | +1126940.16 | -0.96 |
2 Years | +$48326.32 | +2045968.63 | +1.97 |
3 Years | +$55592.50 | +2205201.46 | -0.55 |
4 Years | +$51936.76 | +1956124.52 | -2.54 |
5 Years | +$47443.26 | +1776805.18 | -2.32 |
6 Years | +$60526.26 | +2582706.86 | +3.66 |
7 Years | +$68850.20 | +3002566.44 | +7.13 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +0.13% | +0.55% | +0.42% |
30 Days | +9.12% | +9.29% | +0.16% |
3 Months | +6.01% | +3.52% | -2.35% |
6 Months | +21.83% | +14.72% | -5.84% |
1 Year | +41.07% | +37.77% | -2.33% |
2 Years | +89.35% | +99.11% | +5.15% |
3 Years | +118.73% | +115.75% | -1.36% |
4 Years | +102.89% | +90.80% | -5.96% |
5 Years | +86.31% | +76.14% | -5.46% |
6 Years | +144.50% | +169.06% | +10.05% |
7 Years | +205.13% | +271.04% | +21.60% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-09-08 | $102284.92 | 4087957.17 | 39.97 |
2025-08-16 | $93857.46 | 3760895.00 | 40.07 |
2025-06-15 | $96605.94 | 3970418.68 | 41.10 |
2025-03-15 | $84061.10 | 3582895.65 | 42.62 |
2024-09-15 | $72600.18 | 2983420.13 | 41.09 |
2023-09-15 | $54088.01 | 2064391.67 | 38.17 |
2022-09-15 | $46821.83 | 1905158.83 | 40.69 |
2021-09-15 | $50477.56 | 2154235.77 | 42.68 |
2020-09-15 | $54971.07 | 2333555.12 | 42.45 |
2019-09-15 | $41888.06 | 1527653.43 | 36.47 |
2018-09-15 | $33564.13 | 1107793.85 | 33.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 4,110,360.22 |
Price on Yesterday: | 4,107,114.04 |
Price Change Today: | +3,246.19 +0.1% |
Today's High Price: |
4,117,834.57 |
Today's Low Price: | 4,094,519.44 |
Today's Price Fluctuation: | 23,315.13 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (UYU) | Price Change (UYU) |
---|---|---|
24K Gold | 4,697,554.55 | +3,709.94 |
23K Gold | 4,501,823.11 | +3,555.36 |
22K Gold | 4,306,091.67 | +3,400.77 |
21K Gold | 4,110,360.23 | +3,246.19 |
18K Gold | 3,523,165.92 | +2,782.45 |
14K Gold | 2,740,240.16 | +2,164.13 |
10K Gold | 1,957,314.40 | +1,545.81 |
9K Gold | 1,761,582.96 | +1,391.23 |
8K Gold | 1,565,851.52 | +1,236.65 |
6K Gold | 1,174,388.64 | +927.48 |
Date | 21-Karat Price in UYU | Change / Status |
---|---|---|
Sep 15, 2025 | 4,110,360.23 | +3,246.19(+0.08%) |
Sep 14, 2025 | 4,107,114.04 | Closed (Sunday) |
Sep 13, 2025 | 4,112,561.92 | Closed (Saturday) |
Sep 12, 2025 | 4,112,561.92 | +20,621.67(+0.50%) |
Sep 11, 2025 | 4,091,940.25 | -6,930.88(-0.17%) |
Sep 10, 2025 | 4,098,871.13 | +23,873.64(+0.59%) |
Sep 09, 2025 | 4,074,997.49 | -12,959.58(-0.32%) |
Sep 08, 2025 | 4,087,957.07 | +32,964.06(+0.81%) |
Sep 07, 2025 | 4,054,993.02 | Closed (Sunday) |
Sep 06, 2025 | 4,054,993.02 | Closed (Saturday) |
Sep 05, 2025 | 4,054,993.02 | +57,386.34(+1.44%) |
Sep 04, 2025 | 3,997,606.68 | -14,710.41(-0.37%) |
Sep 03, 2025 | 4,012,317.09 | +35,267.26(+0.89%) |
Sep 02, 2025 | 3,977,049.84 | +65,388.00(+1.67%) |
Sep 01, 2025 | 3,911,661.83 | +32,245.70(+0.83%) |
Aug 31, 2025 | 3,879,416.13 | Closed (Sunday) |
Units of Gold | Current Price (UYU) | Price Change (UYU) |
---|---|---|
1 Kilo | 4,110,360.23 | +3,246.19 |
5 Kilos | 20,551,801.17 | +16,230.95 |
10 Kilos | 41,103,602.35 | +32,461.90 |
20 Kilos | 82,207,204.70 | +64,923.80 |
50 Kilos | 205,518,011.75 | +162,309.50 |
100 Kilos | 411,036,023.49 | +324,619.00 |
1000 Kilos | 4,110,360,234.90 | +3,246,190.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 4,110,190.86 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Sep-2025, At 07:50:04 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 40.22 UYU |
|
UYU update time | 15-Sep-2025, At 07:05:00 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |