Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -$72.58 | +26418.40 | +0.31 |
30 Days | -$573.05 | -113807.34 | -0.96 |
3 Months | +$2779.99 | -115908.65 | -2.51 |
6 Months | +$18166.71 | +488086.73 | -3.26 |
1 Year | +$25866.12 | +1078227.86 | +0.48 |
2 Years | +$39454.94 | +1724926.02 | +2.38 |
3 Years | +$45078.50 | +1828684.40 | +0.12 |
4 Years | +$42943.57 | +1553035.40 | -3.60 |
5 Years | +$43215.04 | +1583956.53 | -3.23 |
6 Years | +$54232.60 | +2403521.02 | +5.32 |
7 Years | +$58871.27 | +2699416.34 | +9.13 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -0.08% | +0.70% | +0.78% |
30 Days | -0.61% | -2.91% | -2.32% |
3 Months | +3.05% | -2.96% | -5.84% |
6 Months | +24.01% | +14.77% | -7.46% |
1 Year | +38.07% | +39.71% | +1.19% |
2 Years | +72.58% | +83.39% | +6.26% |
3 Years | +92.49% | +93.07% | +0.30% |
4 Years | +84.41% | +69.32% | -8.18% |
5 Years | +85.40% | +71.69% | -7.40% |
6 Years | +137.01% | +172.92% | +15.15% |
7 Years | +168.47% | +246.74% | +29.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-07-04 | $93889.25 | 3767029.44 | 40.12 |
2025-06-11 | $94389.71 | 3907255.18 | 41.39 |
2025-04-11 | $91036.68 | 3909356.49 | 42.94 |
2025-01-11 | $75649.95 | 3305361.11 | 43.69 |
2024-07-11 | $67950.54 | 2715219.98 | 39.96 |
2023-07-11 | $54361.73 | 2068521.82 | 38.05 |
2022-07-11 | $48738.17 | 1964763.44 | 40.31 |
2021-07-11 | $50873.10 | 2240412.45 | 44.04 |
2020-07-11 | $50601.63 | 2209491.32 | 43.66 |
2019-07-11 | $39584.06 | 1389926.82 | 35.11 |
2018-07-11 | $34945.40 | 1094031.50 | 31.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,793,447.89 |
Price on Yesterday: | 3,793,559.63 |
Price Change Today: | -111.90 -0% |
Today's High Price: |
3,795,051.83 |
Today's Low Price: | 3,778,546.59 |
Today's Price Fluctuation: | 16,505.24 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (UYU) | Price Change (UYU) |
---|---|---|
24K Gold | 4,335,368.83 | -127.88 |
23K Gold | 4,154,728.47 | -122.55 |
22K Gold | 3,974,088.10 | -117.23 |
21K Gold | 3,793,447.73 | -111.90 |
18K Gold | 3,251,526.63 | -95.91 |
14K Gold | 2,528,965.15 | -74.60 |
10K Gold | 1,806,403.68 | -53.28 |
9K Gold | 1,625,763.31 | -47.96 |
8K Gold | 1,445,122.94 | -42.63 |
6K Gold | 1,083,842.21 | -31.97 |
Date | 21-Karat Price in UYU | Change / Status |
---|---|---|
Jul 11, 2025 | 3,793,447.73 | -111.90(-0.00%) |
Jul 10, 2025 | 3,793,559.63 | +16,201.91(+0.43%) |
Jul 09, 2025 | 3,777,357.72 | +50,317.67(+1.35%) |
Jul 08, 2025 | 3,727,040.05 | -42,095.21(-1.12%) |
Jul 07, 2025 | 3,769,135.25 | -2,105.84(-0.06%) |
Jul 06, 2025 | 3,767,029.41 | Closed (Sunday) |
Jul 05, 2025 | 3,767,029.41 | Closed (Saturday) |
Jul 04, 2025 | 3,767,029.41 | +15,272.61(+0.41%) |
Jul 03, 2025 | 3,751,756.81 | -4,216.05(-0.11%) |
Jul 02, 2025 | 3,755,972.86 | +3,163.20(+0.08%) |
Jul 01, 2025 | 3,752,809.65 | +16,565.77(+0.44%) |
Jun 30, 2025 | 3,736,243.89 | +34,248.67(+0.93%) |
Jun 29, 2025 | 3,701,995.21 | Closed (Sunday) |
Jun 28, 2025 | 3,701,995.21 | Closed (Saturday) |
Jun 27, 2025 | 3,701,995.21 | -62,274.51(-1.65%) |
Jun 26, 2025 | 3,764,269.73 | -23,568.64(-0.62%) |
Units of Gold | Current Price (UYU) | Price Change (UYU) |
---|---|---|
1 Kilo | 3,793,447.73 | -111.90 |
5 Kilos | 18,967,238.65 | -559.50 |
10 Kilos | 37,934,477.30 | -1,119.00 |
20 Kilos | 75,868,954.60 | -2,238.00 |
50 Kilos | 189,672,386.50 | -5,595.00 |
100 Kilos | 379,344,773.00 | -11,190.00 |
1000 Kilos | 3,793,447,730.02 | -111,900.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,793,277.27 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 11-Jul-2025, At 12:10:03 am (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 40.53 UYU |
|
UYU update time | 11-Jul-2025, At 12:05:00 am (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |