Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +$1090.11 | +34853.67 | -0.11 |
30 Days | +$3996.41 | +124920.80 | -0.45 |
3 Months | +$14732.66 | +538950.70 | -0.90 |
6 Months | +$20893.53 | +745537.38 | -1.64 |
1 Year | +$29675.74 | +1414009.88 | +2.78 |
2 Years | +$40303.11 | +1821083.53 | +2.70 |
3 Years | +$42523.28 | +1841860.73 | +1.46 |
4 Years | +$41442.17 | +1603718.31 | -2.17 |
5 Years | +$46557.11 | +1844624.05 | -1.81 |
6 Years | +$58407.65 | +2660641.31 | +6.43 |
7 Years | +$58750.30 | +2813398.94 | +10.30 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | +1.16% | +0.89% | -0.27% |
30 Days | +4.39% | +3.27% | -1.07% |
3 Months | +18.33% | +15.81% | -2.13% |
6 Months | +28.15% | +23.27% | -3.80% |
1 Year | +45.34% | +55.78% | +7.18% |
2 Years | +73.51% | +85.59% | +6.96% |
3 Years | +80.84% | +87.42% | +3.64% |
4 Years | +77.19% | +68.38% | -4.97% |
5 Years | +95.85% | +87.66% | -4.18% |
6 Years | +159.06% | +206.53% | +18.32% |
7 Years | +161.50% | +247.77% | +32.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-05-26 | $94037.50 | 3914033.14 | 41.62 |
2025-05-03 | $91131.20 | 3823966.01 | 41.96 |
2025-03-02 | $80394.96 | 3409936.11 | 42.41 |
2024-12-02 | $74234.08 | 3203349.43 | 43.15 |
2024-06-02 | $65451.87 | 2534876.93 | 38.73 |
2023-06-02 | $54824.50 | 2127803.28 | 38.81 |
2022-06-02 | $52604.33 | 2107026.08 | 40.05 |
2021-06-02 | $53685.44 | 2345168.50 | 43.68 |
2020-06-02 | $48570.50 | 2104262.76 | 43.32 |
2019-06-02 | $36719.96 | 1288245.50 | 35.08 |
2018-06-02 | $36377.31 | 1135487.87 | 31.21 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,948,886.84 |
Price on Yesterday: | 3,848,265.66 |
Price Change Today: | +100,621.10 +2.6% |
Today's High Price: |
3,946,574.54 |
Today's Low Price: | 3,840,784.11 |
Today's Price Fluctuation: | 105,790.43 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Price Change (UYU) |
---|---|---|
24K Gold | 4,513,013.44 | +114,995.55 |
23K Gold | 4,324,971.22 | +110,204.07 |
22K Gold | 4,136,928.99 | +105,412.59 |
21K Gold | 3,948,886.76 | +100,621.10 |
18K Gold | 3,384,760.08 | +86,246.66 |
14K Gold | 2,632,591.17 | +67,080.74 |
10K Gold | 1,880,422.27 | +47,914.81 |
9K Gold | 1,692,380.04 | +43,123.33 |
8K Gold | 1,504,337.81 | +38,331.85 |
6K Gold | 1,128,253.36 | +28,748.89 |
Date | 21-Karat Price in UYU | Change / Status |
---|---|---|
Jun 02, 2025 | 3,948,886.76 | +100,621.10(+2.61%) |
Jun 01, 2025 | 3,848,265.66 | Closed (Sunday) |
May 31, 2025 | 3,848,265.66 | Closed (Saturday) |
May 30, 2025 | 3,848,265.66 | -35,356.61(-0.91%) |
May 29, 2025 | 3,883,622.27 | +38,926.48(+1.01%) |
May 28, 2025 | 3,844,695.79 | -19,785.84(-0.51%) |
May 27, 2025 | 3,864,481.63 | -49,545.78(-1.27%) |
May 26, 2025 | 3,914,027.41 | -18,075.51(-0.46%) |
May 25, 2025 | 3,932,102.93 | Closed (Sunday) |
May 24, 2025 | 3,932,102.93 | Closed (Saturday) |
May 23, 2025 | 3,932,102.93 | +80,525.78(+2.09%) |
May 22, 2025 | 3,851,577.15 | -30,239.72(-0.78%) |
May 21, 2025 | 3,881,816.86 | +13,289.99(+0.34%) |
May 20, 2025 | 3,868,526.87 | +81,428.71(+2.15%) |
May 19, 2025 | 3,787,098.17 | +31,647.05(+0.84%) |
May 18, 2025 | 3,755,451.11 | Closed (Sunday) |
Units of Gold | Current Price (UYU) | Price Change (UYU) |
---|---|---|
1 Kilo | 3,948,886.76 | +100,621.10 |
5 Kilos | 19,744,433.81 | +503,105.50 |
10 Kilos | 39,488,867.62 | +1,006,211.00 |
20 Kilos | 78,977,735.25 | +2,012,422.00 |
50 Kilos | 197,444,338.12 | +5,031,055.00 |
100 Kilos | 394,888,676.24 | +10,062,110.00 |
1000 Kilos | 3,948,886,762.43 | +100,621,100.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,948,711.72 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 05:18:02 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 41.61 UYU |
|
UYU update time | 02-Jun-2025, At 05:05:00 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |