Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -$1853.89 | -94022.63 | -0.19 |
30 Days | +$277.38 | -55706.84 | -0.71 |
3 Months | +$9703.52 | +287349.62 | -1.29 |
6 Months | +$20997.34 | +599901.16 | -3.51 |
1 Year | +$29445.62 | +1309533.19 | +1.61 |
2 Years | +$40907.39 | +1833278.35 | +2.97 |
3 Years | +$43041.75 | +1817131.18 | +1.09 |
4 Years | +$44777.49 | +1692377.35 | -2.79 |
5 Years | +$45344.34 | +1766017.02 | -1.80 |
6 Years | +$55395.01 | +2489570.21 | +5.67 |
7 Years | +$59018.12 | +2744216.72 | +9.23 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -1.92% | -2.37% | -0.46% |
30 Days | +0.29% | -1.42% | -1.71% |
3 Months | +11.41% | +8.01% | -3.05% |
6 Months | +28.47% | +18.31% | -7.91% |
1 Year | +45.09% | +51.02% | +4.09% |
2 Years | +75.97% | +89.73% | +7.82% |
3 Years | +83.24% | +88.24% | +2.73% |
4 Years | +89.60% | +77.49% | -6.39% |
5 Years | +91.78% | +83.68% | -4.22% |
6 Years | +140.75% | +179.52% | +16.10% |
7 Years | +165.16% | +242.38% | +29.12% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-06-15 | $96605.94 | 3970418.68 | 41.10 |
2025-05-23 | $94474.67 | 3932102.89 | 41.62 |
2025-03-22 | $85048.53 | 3589046.44 | 42.20 |
2024-12-22 | $73754.71 | 3276494.90 | 44.42 |
2024-06-22 | $65306.43 | 2566862.87 | 39.30 |
2023-06-22 | $53844.67 | 2043117.71 | 37.94 |
2022-06-22 | $51710.30 | 2059264.88 | 39.82 |
2021-06-22 | $49974.57 | 2184018.71 | 43.70 |
2020-06-22 | $49407.71 | 2110379.04 | 42.71 |
2019-06-22 | $39357.04 | 1386825.85 | 35.24 |
2018-06-22 | $35733.94 | 1132179.33 | 31.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,876,396.10 |
Price a Week Ago: | 3,970,418.73 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,883,876.78 |
Low Price: | 3,844,366.42 |
Price Fluctuation: | 39,510.36 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,430,166.97 | -107,454.44 |
23K Gold | 4,245,576.68 | -102,977.17 |
22K Gold | 4,060,986.39 | -98,499.90 |
21K Gold | 3,876,396.10 | -94,022.63 |
18K Gold | 3,322,625.22 | -80,590.83 |
14K Gold | 2,584,264.06 | -62,681.76 |
10K Gold | 1,845,902.90 | -44,772.68 |
9K Gold | 1,661,312.61 | -40,295.41 |
8K Gold | 1,476,722.32 | -35,818.15 |
6K Gold | 1,107,541.74 | -26,863.61 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in UYU | Change / Status |
---|---|---|
Jun 22, 2025 | 3,876,396.10 | Closed (Sunday) |
Jun 21, 2025 | 3,876,395.93 | Closed (Saturday) |
Jun 20, 2025 | 3,876,395.93 | -1,467.74(-0.04%) |
Jun 19, 2025 | 3,877,863.68 | +4,271.05(+0.11%) |
Jun 18, 2025 | 3,873,592.63 | -33,081.51(-0.85%) |
Jun 17, 2025 | 3,906,674.14 | +14,945.22(+0.38%) |
Jun 16, 2025 | 3,891,728.92 | -78,689.81(-1.98%) |
Jun 15, 2025 | 3,970,418.73 | Closed (Sunday) |
Jun 14, 2025 | 3,970,418.73 | Closed (Saturday) |
Jun 13, 2025 | 3,970,418.73 | +43,356.67(+1.10%) |
Jun 12, 2025 | 3,927,062.05 | +19,806.86(+0.51%) |
Jun 11, 2025 | 3,907,255.19 | +25,410.79(+0.65%) |
Jun 10, 2025 | 3,881,844.41 | -4,907.35(-0.13%) |
Jun 09, 2025 | 3,886,751.76 | +16,218.08(+0.42%) |
Jun 08, 2025 | 3,870,533.67 | Closed (Sunday) |
Jun 07, 2025 | 3,870,533.67 | Closed (Saturday) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 3,876,396.10 | -94,022.63 |
5 Kilos | 19,381,980.48 | -470,113.15 |
10 Kilos | 38,763,960.95 | -940,226.30 |
20 Kilos | 77,527,921.90 | -1,880,452.60 |
50 Kilos | 193,819,804.76 | -4,701,131.50 |
100 Kilos | 387,639,609.51 | -9,402,263.00 |
1000 Kilos | 3,876,396,095.10 | -94,022,630.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,876,223.51 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 11:18:08 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 20 hours. |
|
1 USD = |
![]() 40.91 UYU |
|
UYU update time | 22-Jun-2025, At 11:05:22 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |