Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -$196.36 | -33496.96 | -0.27 |
30 Days | -$564.89 | -71317.23 | -0.51 |
3 Months | +$667.85 | -157501.20 | -1.97 |
6 Months | +$18243.79 | +461207.46 | -3.62 |
1 Year | +$26791.66 | +1087277.46 | +0.08 |
2 Years | +$38619.14 | +1687254.69 | +2.30 |
3 Years | +$46104.75 | +1787031.77 | -1.55 |
4 Years | +$43307.88 | +1564543.60 | -3.61 |
5 Years | +$43346.70 | +1582386.40 | -3.30 |
6 Years | +$54190.41 | +2399101.68 | +5.26 |
7 Years | +$59880.36 | +2734336.61 | +9.20 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -0.21% | -0.87% | -0.67% |
30 Days | -0.60% | -1.84% | -1.25% |
3 Months | +0.71% | -3.97% | -4.65% |
6 Months | +24.00% | +13.79% | -8.23% |
1 Year | +39.70% | +39.98% | +0.20% |
2 Years | +69.39% | +79.61% | +6.04% |
3 Years | +95.71% | +88.49% | -3.69% |
4 Years | +84.97% | +69.78% | -8.21% |
5 Years | +85.12% | +71.15% | -7.55% |
6 Years | +135.20% | +170.46% | +14.99% |
7 Years | +174.11% | +255.02% | +29.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-07-12 | $94469.89 | 3840049.07 | 40.65 |
2025-06-19 | $94838.42 | 3877869.34 | 40.89 |
2025-04-19 | $93605.68 | 3964053.31 | 42.35 |
2025-01-19 | $76029.73 | 3345344.65 | 44.00 |
2024-07-19 | $67481.87 | 2719274.65 | 40.30 |
2023-07-19 | $55654.39 | 2119297.42 | 38.08 |
2022-07-19 | $48168.78 | 2019520.34 | 41.93 |
2021-07-19 | $50965.65 | 2242008.51 | 43.99 |
2020-07-19 | $50926.83 | 2224165.72 | 43.67 |
2019-07-19 | $40083.12 | 1407450.43 | 35.11 |
2018-07-19 | $34393.17 | 1072215.50 | 31.18 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,806,552.13 |
Price a Week Ago: | 3,840,049.19 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
3,818,206.32 |
Low Price: | 3,784,481.56 |
Price Fluctuation: | 33,724.76 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,350,345.30 | -38,282.35 |
23K Gold | 4,169,080.91 | -36,687.26 |
22K Gold | 3,987,816.52 | -35,092.16 |
21K Gold | 3,806,552.13 | -33,497.06 |
18K Gold | 3,262,758.97 | -28,711.77 |
14K Gold | 2,537,701.42 | -22,331.37 |
10K Gold | 1,812,643.87 | -15,950.98 |
9K Gold | 1,631,379.49 | -14,355.88 |
8K Gold | 1,450,115.10 | -12,760.78 |
6K Gold | 1,087,586.32 | -9,570.59 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in UYU | Change / Status |
---|---|---|
Jul 19, 2025 | 3,806,552.13 | Closed (Saturday) |
Jul 18, 2025 | 3,806,551.98 | +12,171.67(+0.32%) |
Jul 17, 2025 | 3,794,380.31 | -15,541.82(-0.41%) |
Jul 16, 2025 | 3,809,922.13 | +8,404.41(+0.22%) |
Jul 15, 2025 | 3,801,517.72 | -25,655.31(-0.67%) |
Jul 14, 2025 | 3,827,173.03 | -12,876.17(-0.34%) |
Jul 13, 2025 | 3,840,049.19 | Closed (Sunday) |
Jul 12, 2025 | 3,840,049.19 | Closed (Saturday) |
Jul 11, 2025 | 3,840,049.19 | +46,489.57(+1.23%) |
Jul 10, 2025 | 3,793,559.63 | +16,201.91(+0.43%) |
Jul 09, 2025 | 3,777,357.72 | +50,317.67(+1.35%) |
Jul 08, 2025 | 3,727,040.05 | -42,095.21(-1.12%) |
Jul 07, 2025 | 3,769,135.25 | -2,105.84(-0.06%) |
Jul 06, 2025 | 3,767,029.41 | Closed (Sunday) |
Jul 05, 2025 | 3,767,029.41 | Closed (Saturday) |
Jul 04, 2025 | 3,767,029.41 | +15,272.61(+0.41%) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 3,806,552.13 | -33,497.06 |
5 Kilos | 19,032,760.67 | -167,485.30 |
10 Kilos | 38,065,521.35 | -334,970.60 |
20 Kilos | 76,131,042.69 | -669,941.20 |
50 Kilos | 190,327,606.73 | -1,674,853.00 |
100 Kilos | 380,655,213.47 | -3,349,706.00 |
1000 Kilos | 3,806,552,134.65 | -33,497,060.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,806,381.66 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Jul-2025, At 09:42:29 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 40.38 UYU |
|
UYU update time | 19-Jul-2025, At 09:05:11 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |