Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -$2374.81 | -90451.10 | +0.05 |
30 Days | -$1490.96 | -45631.11 | +0.14 |
3 Months | -$39.49 | -195463.93 | -2.00 |
6 Months | +$14385.62 | +309535.56 | -3.24 |
1 Year | +$24761.05 | +981133.41 | -0.16 |
2 Years | +$38958.64 | +1703194.48 | +2.43 |
3 Years | +$44838.49 | +1750184.01 | -0.92 |
4 Years | +$43437.12 | +1543843.48 | -3.71 |
5 Years | +$38699.88 | +1420518.42 | -2.26 |
6 Years | +$55232.20 | +2455451.69 | +5.77 |
7 Years | +$60803.19 | +2782922.95 | +9.55 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -2.39% | -2.27% | +0.12% |
30 Days | -1.52% | -1.16% | +0.36% |
3 Months | -0.04% | -4.79% | -4.75% |
6 Months | +17.43% | +8.66% | -7.48% |
1 Year | +34.32% | +33.78% | -0.41% |
2 Years | +67.24% | +78.03% | +6.45% |
3 Years | +86.13% | +81.95% | -2.25% |
4 Years | +81.25% | +65.92% | -8.46% |
5 Years | +66.50% | +57.62% | -5.33% |
6 Years | +132.56% | +171.66% | +16.81% |
7 Years | +168.45% | +252.31% | +31.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-07-24 | $99273.78 | 3976334.89 | 40.05 |
2025-07-01 | $98389.93 | 3931514.90 | 39.96 |
2025-04-30 | $96938.46 | 4081347.72 | 42.10 |
2025-01-31 | $82513.35 | 3576348.22 | 43.34 |
2024-07-31 | $72137.92 | 2904750.38 | 40.27 |
2023-07-31 | $57940.33 | 2182689.31 | 37.67 |
2022-07-31 | $52060.48 | 2135699.78 | 41.02 |
2021-07-31 | $53461.85 | 2342040.31 | 43.81 |
2020-07-31 | $58199.09 | 2465365.36 | 42.36 |
2019-07-31 | $41666.77 | 1430432.09 | 34.33 |
2018-07-31 | $36095.78 | 1102960.83 | 30.56 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 3,885,883.68 |
Price on Yesterday: | 3,867,005.25 |
Price Change Today: | +18,878.48 +0.5% |
Today's High Price: |
3,890,209.36 |
Today's Low Price: | 3,868,592.91 |
Today's Price Fluctuation: | 21,616.44 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (UYU) | Price Change (UYU) |
---|---|---|
24K Gold | 4,239,145.89 | +20,594.70 |
23K Gold | 4,062,514.81 | +19,736.59 |
22K Gold | 3,885,883.73 | +18,878.48 |
21K Gold | 3,709,252.65 | +18,020.37 |
18K Gold | 3,179,359.42 | +15,446.03 |
14K Gold | 2,472,835.10 | +12,013.58 |
10K Gold | 1,766,310.79 | +8,581.13 |
9K Gold | 1,589,679.71 | +7,723.01 |
8K Gold | 1,413,048.63 | +6,864.90 |
6K Gold | 1,059,786.47 | +5,148.68 |
Date | 22-Karat Price in UYU | Change / Status |
---|---|---|
Jul 31, 2025 | 3,885,883.73 | +18,878.48(+0.49%) |
Jul 30, 2025 | 3,867,005.25 | -56,654.01(-1.44%) |
Jul 29, 2025 | 3,923,659.26 | +14,704.67(+0.38%) |
Jul 28, 2025 | 3,908,954.59 | -27,319.19(-0.69%) |
Jul 27, 2025 | 3,936,273.78 | Closed (Sunday) |
Jul 26, 2025 | 3,942,878.57 | Closed (Saturday) |
Jul 25, 2025 | 3,942,878.57 | -33,450.53(-0.84%) |
Jul 24, 2025 | 3,976,329.09 | -25,273.05(-0.63%) |
Jul 23, 2025 | 4,001,602.14 | -74,729.98(-1.83%) |
Jul 22, 2025 | 4,076,332.12 | +37,787.44(+0.94%) |
Jul 21, 2025 | 4,038,544.68 | +50,728.32(+1.27%) |
Jul 20, 2025 | 3,987,816.36 | Closed (Sunday) |
Jul 19, 2025 | 3,987,816.36 | Closed (Saturday) |
Jul 18, 2025 | 3,987,816.36 | +12,751.27(+0.32%) |
Jul 17, 2025 | 3,975,065.08 | -16,281.91(-0.41%) |
Jul 16, 2025 | 3,991,346.99 | +8,804.62(+0.22%) |
Units of Gold | Current Price (UYU) | Price Change (UYU) |
---|---|---|
1 Kilo | 3,885,883.73 | +18,878.48 |
5 Kilos | 19,429,418.65 | +94,392.40 |
10 Kilos | 38,858,837.30 | +188,784.80 |
20 Kilos | 77,717,674.60 | +377,569.60 |
50 Kilos | 194,294,186.49 | +943,924.00 |
100 Kilos | 388,588,372.98 | +1,887,848.00 |
1000 Kilos | 3,885,883,729.83 | +18,878,480.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 3,885,706.41 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 10:28:02 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 40.05 UYU |
|
UYU update time | 31-Jul-2025, At 10:05:00 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |