Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -$224.41 | -38282.24 | -0.27 |
30 Days | -$645.59 | -81505.40 | -0.51 |
3 Months | +$763.26 | -180001.37 | -1.97 |
6 Months | +$20850.05 | +527094.24 | -3.62 |
1 Year | +$30619.04 | +1242602.81 | +0.08 |
2 Years | +$44136.16 | +1928291.07 | +2.30 |
3 Years | +$52691.14 | +2042322.03 | -1.55 |
4 Years | +$49494.72 | +1788049.83 | -3.61 |
5 Years | +$49539.08 | +1808441.60 | -3.30 |
6 Years | +$61931.89 | +2741830.49 | +5.26 |
7 Years | +$68434.69 | +3124956.13 | +9.20 |
Examine the specific amount changes in gold prices in USD and UYU, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UYU) |
Exchange Rate USD to UYU |
---|---|---|---|
7 Days | -0.21% | -0.87% | -0.67% |
30 Days | -0.60% | -1.84% | -1.25% |
3 Months | +0.71% | -3.97% | -4.65% |
6 Months | +24.00% | +13.79% | -8.23% |
1 Year | +39.70% | +39.98% | +0.20% |
2 Years | +69.39% | +79.61% | +6.04% |
3 Years | +95.71% | +88.49% | -3.69% |
4 Years | +84.97% | +69.78% | -8.21% |
5 Years | +85.12% | +71.15% | -7.55% |
6 Years | +135.20% | +170.46% | +14.99% |
7 Years | +174.11% | +255.02% | +29.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UYU, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UYU | USD to UYU |
---|---|---|---|
2025-07-12 | $107965.59 | 4388627.51 | 40.65 |
2025-06-19 | $108386.76 | 4431850.67 | 40.89 |
2025-04-19 | $106977.92 | 4530346.64 | 42.35 |
2025-01-19 | $86891.12 | 3823251.03 | 44.00 |
2024-07-19 | $77122.13 | 3107742.46 | 40.30 |
2023-07-19 | $63605.02 | 2422054.20 | 38.08 |
2022-07-19 | $55050.04 | 2308023.24 | 41.93 |
2021-07-19 | $58246.46 | 2562295.44 | 43.99 |
2020-07-19 | $58202.09 | 2541903.68 | 43.67 |
2019-07-19 | $45809.28 | 1608514.78 | 35.11 |
2018-07-19 | $39306.48 | 1225389.15 | 31.18 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
24K Gold per Kilo | Price in UYU |
---|---|
Current Price: | 4,350,345.30 |
Price a Week Ago: | 4,388,627.65 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,363,664.37 |
Low Price: | 4,325,121.79 |
Price Fluctuation: | 38,542.58 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (UYU) | Weekly Change (UYU) |
---|---|---|
24K Gold | 4,350,345.30 | -38,282.35 |
23K Gold | 4,169,080.91 | -36,687.26 |
22K Gold | 3,987,816.52 | -35,092.16 |
21K Gold | 3,806,552.13 | -33,497.06 |
18K Gold | 3,262,758.97 | -28,711.77 |
14K Gold | 2,537,701.42 | -22,331.37 |
10K Gold | 1,812,643.87 | -15,950.98 |
9K Gold | 1,631,379.49 | -14,355.88 |
8K Gold | 1,450,115.10 | -12,760.78 |
6K Gold | 1,087,586.32 | -9,570.59 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 24-Karat Price in UYU | Change / Status |
---|---|---|
Jul 19, 2025 | 4,350,345.30 | Closed (Saturday) |
Jul 18, 2025 | 4,350,345.12 | +13,910.48(+0.32%) |
Jul 17, 2025 | 4,336,434.64 | -17,762.08(-0.41%) |
Jul 16, 2025 | 4,354,196.72 | +9,605.04(+0.22%) |
Jul 15, 2025 | 4,344,591.68 | -29,320.35(-0.67%) |
Jul 14, 2025 | 4,373,912.03 | -14,715.62(-0.34%) |
Jul 13, 2025 | 4,388,627.65 | Closed (Sunday) |
Jul 12, 2025 | 4,388,627.65 | Closed (Saturday) |
Jul 11, 2025 | 4,388,627.65 | +53,130.93(+1.23%) |
Jul 10, 2025 | 4,335,496.72 | +18,516.47(+0.43%) |
Jul 09, 2025 | 4,316,980.25 | +57,505.91(+1.35%) |
Jul 08, 2025 | 4,259,474.34 | -48,108.81(-1.12%) |
Jul 07, 2025 | 4,307,583.15 | -2,406.68(-0.06%) |
Jul 06, 2025 | 4,305,176.47 | Closed (Sunday) |
Jul 05, 2025 | 4,305,176.47 | Closed (Saturday) |
Jul 04, 2025 | 4,305,176.47 | +17,454.41(+0.41%) |
Units of Gold | Current Price (UYU) | Weekly Change (UYU) |
---|---|---|
1 Kilo | 4,350,345.30 | -38,282.35 |
5 Kilos | 21,751,726.48 | -191,411.75 |
10 Kilos | 43,503,452.97 | -382,823.50 |
20 Kilos | 87,006,905.94 | -765,647.00 |
50 Kilos | 217,517,264.84 | -1,914,117.50 |
100 Kilos | 435,034,529.68 | -3,828,235.00 |
1000 Kilos | 4,350,345,296.75 | -38,282,350.00 |
Welcome to the 24k Gold Rate per Kilogram (kg) in Uruguay, and the current price of 1 kg gold is 4,350,150.46 UYU. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Montevideo (the USA) time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Urugayan peso (UYU)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Jul-2025, At 09:45:51 pm (America Montevideo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 40.38 UYU |
|
UYU update time | 19-Jul-2025, At 09:05:11 pm (America Montevideo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |