Duration | Gold Price Change (USD) |
Gold Price Change (HKD) |
Exchange Rate USD to HKD |
---|---|---|---|
7 Days | +$1498.30 | +11788.20 | 0.00 |
30 Days | +$1189.98 | +9390.97 | 0.00 |
3 Months | +$1297.44 | +19547.02 | +0.10 |
6 Months | +$14436.43 | +118436.06 | +0.06 |
1 Year | +$27269.62 | +218201.67 | +0.06 |
2 Years | +$40416.48 | +319416.34 | +0.04 |
3 Years | +$45171.33 | +354587.69 | 0.00 |
4 Years | +$44312.47 | +351556.18 | +0.07 |
5 Years | +$37766.18 | +302180.59 | +0.10 |
6 Years | +$53957.76 | +423651.24 | 0.00 |
7 Years | +$60952.46 | +478503.33 | 0.00 |
Examine the specific amount changes in gold prices in USD and HKD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (HKD) |
Exchange Rate USD to HKD |
---|---|---|---|
7 Days | +1.60% | +1.60% | 0.00% |
30 Days | +1.27% | +1.27% | +0.01% |
3 Months | +1.38% | +2.69% | +1.29% |
6 Months | +17.90% | +18.86% | +0.81% |
1 Year | +40.21% | +41.31% | +0.78% |
2 Years | +73.94% | +74.81% | +0.50% |
3 Years | +90.51% | +90.51% | 0.00% |
4 Years | +87.29% | +89.05% | +0.94% |
5 Years | +65.89% | +68.03% | +1.29% |
6 Years | +131.22% | +131.28% | +0.03% |
7 Years | +178.61% | +178.64% | +0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in HKD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in HKD | USD to HKD |
---|---|---|---|
2025-07-29 | $93580.92 | 734574.21 | 7.85 |
2025-07-06 | $93889.25 | 736971.44 | 7.85 |
2025-05-05 | $93781.78 | 726815.39 | 7.75 |
2025-02-05 | $80642.80 | 627926.35 | 7.79 |
2024-08-05 | $67809.60 | 528160.73 | 7.79 |
2023-08-05 | $54662.74 | 426946.07 | 7.81 |
2022-08-05 | $49907.89 | 391774.72 | 7.85 |
2021-08-05 | $50766.76 | 394806.23 | 7.78 |
2020-08-05 | $57313.04 | 444181.82 | 7.75 |
2019-08-05 | $41121.47 | 322711.17 | 7.85 |
2018-08-05 | $34126.76 | 267859.08 | 7.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in HKD |
---|---|
Current Price: | 746,362.37 |
Price on Yesterday: | 745,019.79 |
Price Change Today: | +1,342.69 +0.2% |
Today's High Price: |
748,787.19 |
Today's Low Price: | 739,741.95 |
Today's Price Fluctuation: | 9,045.24 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (HKD) | Price Change (HKD) |
---|---|---|
24K Gold | 852,985.69 | +1,534.50 |
23K Gold | 817,444.62 | +1,470.57 |
22K Gold | 781,903.55 | +1,406.63 |
21K Gold | 746,362.48 | +1,342.69 |
18K Gold | 639,739.27 | +1,150.88 |
14K Gold | 497,574.99 | +895.13 |
10K Gold | 355,410.70 | +639.38 |
9K Gold | 319,869.63 | +575.44 |
8K Gold | 284,328.56 | +511.50 |
6K Gold | 213,246.42 | +383.63 |
Date | 21-Karat Price in HKD | Change / Status |
---|---|---|
Aug 05, 2025 | 746,362.48 | +1,342.69(+0.18%) |
Aug 04, 2025 | 745,019.79 | +2,488.81(+0.34%) |
Aug 03, 2025 | 742,530.98 | Closed (Sunday) |
Aug 02, 2025 | 742,519.63 | Closed (Saturday) |
Aug 01, 2025 | 742,548.01 | +16,009.07(+2.20%) |
Jul 31, 2025 | 726,538.94 | +3,339.63(+0.46%) |
Jul 30, 2025 | 723,199.32 | -11,374.90(-1.55%) |
Jul 29, 2025 | 734,574.21 | +2,643.26(+0.36%) |
Jul 28, 2025 | 731,930.95 | -4,995.59(-0.68%) |
Jul 27, 2025 | 736,926.54 | Closed (Sunday) |
Jul 26, 2025 | 737,251.66 | Closed (Saturday) |
Jul 25, 2025 | 737,271.85 | -6,560.43(-0.88%) |
Jul 24, 2025 | 743,832.28 | -4,086.62(-0.55%) |
Jul 23, 2025 | 747,918.90 | -9,863.21(-1.30%) |
Jul 22, 2025 | 757,782.11 | +7,593.25(+1.01%) |
Jul 21, 2025 | 750,188.86 | +10,400.94(+1.41%) |
Units of Gold | Current Price (HKD) | Price Change (HKD) |
---|---|---|
1 Kilo | 746,362.48 | +1,342.69 |
5 Kilos | 3,731,812.39 | +6,713.45 |
10 Kilos | 7,463,624.79 | +13,426.90 |
20 Kilos | 14,927,249.58 | +26,853.80 |
50 Kilos | 37,318,123.94 | +67,134.50 |
100 Kilos | 74,636,247.88 | +134,269.00 |
1000 Kilos | 746,362,478.83 | +1,342,690.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Hong Kong, and the current price of 1 kg gold is 746,329.31 HKD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Hong Kong (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Hong Kong dollar (HKD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Aug-2025, At 03:12:02 am (Asia Hong Kong time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 7.77 HKD |
|
HKD update time | 06-Aug-2025, At 03:12:02 am (Asia Hong Kong time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |