TODAY'S 21K GOLD RATES IN NAMIBIAN DOLLARS (NAD)
Reset

21-Karat Gold Price per Gram in Namibia

=NAD 1,765.07

Weekly Change: +12.53 NAD (+0.71%) ?

GOLDPRICEZ.COM Updated: 19-Apr-2025 at 09:04:47 pm (Windhoek time) Refresh

Performance of 21K Gold/Gram in NAD

Summary
Amount
Percent
History
+0.71% 7 Days
+13.27% 30 Days
+23.56% 3 Months
+31.28% 6 Months
+37.09% 1 Year
+72.95% 2 Years
+118.77% 3 Years
+148.8% 4 Years
+97.86% 5 Years
+249.44% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (NAD)
Exchange Rate
USD to NAD
7 Days +$2.57 +12.53 -0.39
30 Days +$7.95 +206.79 +0.67
3 Months +$17.58 +336.51 +0.07
6 Months +$17.05 +420.55 +1.29
1 Year +$26.37 +477.56 -0.29
2 Years +$37.50 +744.55 +0.67
3 Years +$38.79 +958.28 +4.14
4 Years +$43.78 +1055.66 +4.62
5 Years +$46.23 +873.01 +0.03
6 Years +$57.72 +1259.98 +4.78


NAD Exchange Rate Today

Examine the specific amount changes in gold prices in USD and NAD, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (NAD)
Exchange Rate
USD to NAD
7 Days +2.82% +0.71% -2.05%
30 Days +9.28% +13.27% +3.66%
3 Months +23.12% +23.56% +0.36%
6 Months +22.26% +31.28% +7.37%
1 Year +39.22% +37.09% -1.53%
2 Years +66.84% +72.95% +3.67%
3 Years +70.78% +118.77% +28.10%
4 Years +87.88% +148.80% +32.42%
5 Years +97.58% +97.86% +0.14%
6 Years +160.83% +249.44% +33.97%


NAD Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NAD, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in NAD USD to NAD
2025-04-12 $91.04 1752.58 19.25
2025-03-20 $85.66 1558.32 18.19
2025-01-19 $76.03 1428.60 18.79
2024-10-19 $76.56 1344.56 17.56
2024-04-19 $67.24 1287.55 19.15
2023-04-19 $56.11 1020.56 18.19
2022-04-19 $54.81 806.83 14.72
2021-04-19 $49.82 709.45 14.24
2020-04-19 $47.38 892.10 18.83
2019-04-19 $35.89 505.12 14.08



NAD Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in NAD
Current Price: 1,765.07
Price a Week Ago: 1,752.54

The following gold prices were recorded on the last trading day before the market closed.

High Price:

1,781.39
Low Price: 1,742.00
Price Fluctuation: 39.38
Market Volatility Status: Very High

Gold has seen a slight increase this week. The current 21K gold price per gram is 1,765.07 Namibian Dollars (NAD), showing a weekly gain of 12.53 NAD (+0.71%). Explore the detailed 21 Karat gold rates in Namibia, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (NAD)Weekly Change (NAD)
21K Gold per Ounce 54,901.13 +389.74
21K Gold per Gram 1,765.07 +12.53
21K Gold per Kilo 1,765,109.63 +12,530.40
21K Gold per Tola 20,587.92 +146.15
21K Gold per Baht 25,965.49 +184.33
21K Gold per Grain 114.38 +0.81
21K Gold per Ratti 321.25 +2.28
The gold prices above were last updated:
today at 09:04:47 pm, (Africa Windhoek time).
Note: The price change reflects the last 7 days.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (NAD)Weekly Change (NAD)
24K Gold 2,017.22 +14.32
23K Gold 1,933.17 +13.72
22K Gold 1,849.12 +13.13
21K Gold 1,765.07 +12.53
18K Gold 1,512.92 +10.74
14K Gold 1,176.71 +8.35
10K Gold 840.51 +5.97
9K Gold 756.46 +5.37
8K Gold 672.41 +4.77
6K Gold 504.31 +3.58

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Gram

Date21-Karat Price in NAD Change / Status
Apr 19, 20251,765.07Closed (Saturday)
Apr 18, 2025 1,765.070.00(0.00%)
Apr 17, 2025 1,765.07-6.55(-0.37%)
Apr 16, 2025 1,771.62+53.49(+3.11%)
Apr 15, 2025 1,718.13+37.27(+2.12%)
Apr 14, 2025 1,755.40-2.86(-0.16%)
Apr 13, 2025 1,752.54Closed (Sunday)
Apr 12, 2025 1,752.54Closed (Saturday)
Apr 11, 2025 1,756.52+19.99(+1.15%)
Apr 10, 2025 1,736.53+27.59(+1.61%)
Apr 09, 2025 1,708.94+82.66(+5.08%)
Apr 08, 2025 1,626.28-0.08(-0.00%)
Apr 07, 2025 1,626.36-12.42(-0.76%)
Apr 06, 2025 1,638.77Closed (Sunday)
Apr 05, 2025 1,603.12Closed (Saturday)
Apr 04, 2025 1,603.12-41.78(-2.54%)
  More History...



21-Karat Gold Prices in Namibian Dollar

Units of GoldCurrent Price (NAD) Weekly Change (NAD)
1 Gram 1,765.07 +12.53
5 Grams 8,825.36 +62.65
10 Grams 17,650.71 +125.30
20 Grams 35,301.42 +250.60
50 Grams 88,253.56 +626.50
100 Grams 176,507.12 +1,253.00
1000 Grams 1,765,071.20 +12,530.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Namibia

Welcome to the latest 21-Karat gold prices in Namibia, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 19-Apr-2025,
At 09:04:47 pm (Africa Windhoek time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 26 hours.

1 USD = namibia
18.86 NAD
NAD update time 19-Apr-2025,
At 09:05:24 pm (Africa Windhoek time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates