Search Gold Rates in other Currencies
Performance of 10K Gold/Tael in YER
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | -$43.80 | -11055.26 | -0.30 |
| 30 Days | -$1.23 | -2971.06 | -1.60 |
| 3 Months | +$5.84 | -5965.02 | -4.42 |
| 6 Months | +$256.17 | +49864.52 | -8.33 |
| 1 Year | +$450.58 | +96596.40 | -9.69 |
| 2 Years | +$679.29 | +153846.81 | -9.70 |
| 3 Years | +$776.91 | +178466.66 | -9.50 |
| 4 Years | +$752.92 | +172509.87 | -9.45 |
| 5 Years | +$681.65 | +154438.82 | -9.70 |
| 6 Years | +$946.86 | +220833.45 | -9.70 |
| 7 Years | +$1052.79 | +247352.31 | -9.70 |
YER Exchange Rate Today
Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (YER) |
Exchange Rate USD to YER |
|---|---|---|---|
| 7 Days | -2.55% | -2.68% | -0.12% |
| 30 Days | -0.07% | -0.73% | -0.66% |
| 3 Months | +0.35% | -1.46% | -1.81% |
| 6 Months | +18.10% | +14.15% | -3.34% |
| 1 Year | +36.91% | +31.61% | -3.87% |
| 2 Years | +68.47% | +61.94% | -3.87% |
| 3 Years | +86.86% | +79.76% | -3.80% |
| 4 Years | +81.97% | +75.10% | -3.78% |
| 5 Years | +68.87% | +62.33% | -3.87% |
| 6 Years | +130.69% | +121.75% | -3.87% |
| 7 Years | +170.19% | +159.72% | -3.87% |
YER Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in YER | USD to YER |
|---|---|---|---|
| 2025-07-23 | $1715.20 | 413276.52 | 240.95 |
| 2025-06-30 | $1672.62 | 405192.32 | 242.25 |
| 2025-04-30 | $1665.56 | 408186.28 | 245.08 |
| 2025-01-30 | $1415.23 | 352356.74 | 248.98 |
| 2024-07-30 | $1220.81 | 305624.86 | 250.35 |
| 2023-07-30 | $992.11 | 248374.45 | 250.35 |
| 2022-07-30 | $894.48 | 223754.60 | 250.15 |
| 2021-07-30 | $918.48 | 229711.39 | 250.10 |
| 2020-07-30 | $989.74 | 247782.44 | 250.35 |
| 2019-07-30 | $724.53 | 181387.81 | 250.35 |
| 2018-07-30 | $618.61 | 154868.95 | 250.35 |
YER Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold Market Data (Key Rates)
| 10K Gold per Tael | Price in YER |
|---|---|
| Current Price: | 402,221.26 |
| Price on Yesterday: | 405,359.08 |
| Price Change Today: | -3,137.92 -0.8% |
Today's High Price: |
406,304.69 |
| Today's Low Price: | 401,917.84 |
| Today's Price Fluctuation: | 4,386.86 |
| Market Volatility Status: | Very High |
10K Gold Price per Tael (37.7994 Grams) (Today's Price Comparison)
| Gold Purity (Karat) | Price per Tael (37.7994 Grams) (YER) | Price Change (YER) |
|---|---|---|
| 24K Gold | 965,330.78 | -7,531.01 |
| 23K Gold | 925,108.67 | -7,217.22 |
| 22K Gold | 884,886.55 | -6,903.43 |
| 21K Gold | 844,664.44 | -6,589.64 |
| 18K Gold | 723,998.09 | -5,648.26 |
| 14K Gold | 563,109.62 | -4,393.09 |
| 10K Gold | 402,221.16 | -3,137.92 |
| 9K Gold | 361,999.04 | -2,824.13 |
| 8K Gold | 321,776.93 | -2,510.34 |
| 6K Gold | 241,332.70 | -1,882.75 |
History of 10K Gold Price per Tael
| Date | 10-Karat Price in YER | Change / Status |
|---|---|---|
| Jul 30, 2025 | 402,221.16 | -3,137.92(-0.77%) |
| Jul 29, 2025 | 405,359.08 | +1,334.74(+0.33%) |
| Jul 28, 2025 | 404,024.35 | -3,034.82(-0.75%) |
| Jul 27, 2025 | 407,059.16 | Closed (Sunday) |
| Jul 26, 2025 | 407,362.60 | Closed (Saturday) |
| Jul 25, 2025 | 407,362.60 | -3,663.31(-0.89%) |
| Jul 24, 2025 | 411,025.91 | -2,251.21(-0.54%) |
| Jul 23, 2025 | 413,277.12 | -5,398.90(-1.29%) |
| Jul 22, 2025 | 418,676.02 | +4,183.67(+1.01%) |
| Jul 21, 2025 | 414,492.36 | +5,454.68(+1.33%) |
| Jul 20, 2025 | 409,037.68 | Closed (Sunday) |
| Jul 19, 2025 | 409,546.88 | Closed (Saturday) |
| Jul 18, 2025 | 409,546.88 | +1,461.02(+0.36%) |
| Jul 17, 2025 | 408,085.86 | -1,046.77(-0.26%) |
| Jul 16, 2025 | 409,132.63 | +2,881.13(+0.71%) |
| Jul 15, 2025 | 406,251.50 | -2,377.64(-0.58%) |
10-Karat Gold Prices in Yemeni rial
| Units of Gold | Current Price (YER) | Price Change (YER) |
|---|---|---|
| 1 Tael | 402,221.16 | -3,137.92 |
| 5 Taels | 2,011,105.80 | -15,689.60 |
| 10 Taels | 4,022,211.60 | -31,379.20 |
| 20 Taels | 8,044,423.21 | -62,758.40 |
| 50 Taels | 20,111,058.02 | -156,896.00 |
| 100 Taels | 40,222,116.03 | -313,792.00 |
| 1000 Taels | 402,221,160.30 | -3,137,920.00 |
About 10-Karat Gold in Yemen
Welcome to the 10k Gold Price per Tael in Yemen.
We provide the up-to-date prices of Tael Gold (37.7994 grams) at the current exchange rate of Yemeni rial (YER). Today’s price details include range, ask, bid, low, and high values in Yemeni rial, as well as other global currencies. Both gold and currency prices (e.g., Yemeni rial) are updated every minute. This is the first platform globally to provide gold prices in all measurements, purity levels, and currencies, including Yemeni rial.
The gold market and its utility in Yemen are significant, serving as a major source of earnings for many people. Gold jewelry is widely used as ornaments during family events (e.g., weddings and engagements) and is available in numerous designs such as bracelets, necklaces, bangles, chains, and even dresses. These products are easily accessible in both local and online stores. Today (on 30 July, 2025) the 10K Gold Price per Tael = 402202.98 YER.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Tael = | 37.79943 Grams | |
| Gold update time | 30-Jul-2025, At 06:16:03 pm (Asia Aden time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
240.64 YER |
|
| YER update time | 30-Jul-2025, At 06:05:00 pm (Asia Aden time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||