TODAY'S 21K GOLD RATES IN YEMENI RIALS (YER)
Reset

21-Karat Gold Price per Gram in Yemen

=YER 26,719.15

Change Today: -1.61% (-435.99 YER) ?

GOLDPRICEZ.COM Updated: 09-Oct-2025 at 11:23:49 pm (Aden time) Refresh

Performance of 21K Gold/Gram in YER

Summary
Amount
Percent
History
+2.97% 7 Days
+9.33% 30 Days
+18.51% 3 Months
+25.39% 6 Months
+45.47% 1 Year
+103.67% 2 Years
+123.93% 3 Years
+115.99% 4 Years
+96.72% 5 Years
+151.83% 6 Years
+219.28% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (YER)
Exchange Rate
USD to YER
7 Days +$3.33 +770.22 -0.24
30 Days +$9.83 +2281.27 -0.66
3 Months +$18.60 +4174.00 -2.91
6 Months +$25.10 +5410.25 -6.78
1 Year +$38.46 +8351.58 -11.43
2 Years +$59.43 +13600.72 -11.46
3 Years +$64.15 +14787.64 -11.31
4 Years +$62.39 +14348.83 -11.31
5 Years +$57.58 +13136.94 -11.44
6 Years +$69.44 +16109.42 -11.41
7 Years +$78.35 +18351.10 -11.03


YER Exchange Rate Today

Examine the specific amount changes in gold prices in USD and YER, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (YER)
Exchange Rate
USD to YER
7 Days +3.07% +2.97% -0.10%
30 Days +9.64% +9.33% -0.28%
3 Months +19.96% +18.51% -1.20%
6 Months +28.95% +25.39% -2.76%
1 Year +52.43% +45.47% -4.57%
2 Years +113.44% +103.67% -4.58%
3 Years +134.53% +123.93% -4.52%
4 Years +126.21% +115.99% -4.52%
5 Years +106.13% +96.72% -4.57%
6 Years +163.85% +151.83% -4.56%
7 Years +234.01% +219.28% -4.41%


YER Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in YER, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in YER USD to YER
2025-10-02 $108.49 25949.58 239.18
2025-09-09 $102.00 24438.53 239.60
2025-07-09 $93.22 22545.80 241.85
2025-04-09 $86.72 21309.55 245.72
2024-10-09 $73.36 18368.22 250.38
2023-10-09 $52.39 13119.08 250.40
2022-10-09 $47.68 11932.16 250.25
2021-10-09 $49.43 12370.97 250.25
2020-10-09 $54.25 13582.86 250.38
2019-10-09 $42.38 10610.38 250.35
2018-10-09 $33.48 8368.70 249.97



YER Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in YER
Current Price: 26,719.22
Price on Yesterday: 27,155.14
Price Change Today: -435.99
-1.6%

Today's High Price:

27,278.00
Today's Low Price: 26,643.33
Today's Price Fluctuation: 634.66
Market Volatility Status: Very High

The current 21K gold price per gram is 26,719.22 Yemeni Rials (YER), showing a weekly gain of 770.12 YER (+2.97%). Explore the detailed 21 Karat gold rates in Yemen, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (YER)Price Change (YER)
21K Gold per Ounce 831,077.88 -13,561.15
21K Gold per Gram 26,719.15 -435.99
21K Gold per Kilo 26,719,735.49 -436,000.47
21K Gold per Tola 311,654.20 -5,085.43
21K Gold per Baht 393,058.28 -6,413.75
21K Gold per Grain 1,731.41 -28.25
21K Gold per Ratti 4,863.01 -79.35
The gold prices above were last updated:
today at 11:23:49 pm, (Asia Aden time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (YER)Price Change (YER)
24K Gold 30,536.18 -498.28
23K Gold 29,263.84 -477.51
22K Gold 27,991.49 -456.75
21K Gold 26,719.15 -435.99
18K Gold 22,902.13 -373.71
14K Gold 17,812.77 -290.66
10K Gold 12,723.41 -207.61
9K Gold 11,451.07 -186.85
8K Gold 10,178.73 -166.09
6K Gold 7,634.04 -124.57


History of 21K Gold Price per Gram

Date21-Karat Price in YER Change / Status
Oct 09, 202526,719.15-435.99(-1.61%)
Oct 08, 2025 27,155.14+368.89(+1.38%)
Oct 07, 2025 26,786.26+154.12(+0.58%)
Oct 06, 2025 26,632.14+494.90(+1.89%)
Oct 05, 2025 26,137.24Closed (Sunday)
Oct 04, 2025 26,129.19Closed (Saturday)
Oct 03, 2025 26,129.27+180.24(+0.69%)
Oct 02, 2025 25,949.03-63.19(-0.24%)
Oct 01, 2025 26,012.22+89.64(+0.35%)
Sep 30, 2025 25,922.59+159.89(+0.62%)
Sep 29, 2025 25,762.70+476.86(+1.89%)
Sep 28, 2025 25,285.84Closed (Sunday)
Sep 27, 2025 25,288.26Closed (Saturday)
Sep 26, 2025 25,288.36+91.43(+0.36%)
Sep 25, 2025 25,196.94+85.35(+0.34%)
Sep 24, 2025 25,111.58-199.65(-0.79%)
  More History...



21-Karat Gold Prices in Yemeni Rial

Units of GoldCurrent Price (YER) Price Change (YER)
1 Gram 26,719.15 -435.99
5 Grams 133,595.77 -2,179.95
10 Grams 267,191.54 -4,359.90
20 Grams 534,383.07 -8,719.80
50 Grams 1,335,957.69 -21,799.50
100 Grams 2,671,915.37 -43,599.00
1000 Grams 26,719,153.74 -435,990.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Yemen

Welcome to the latest 21-Karat gold prices in Yemen, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 09-Oct-2025,
At 11:23:49 pm (Asia Aden time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = yemen
239 YER
YER update time 09-Oct-2025,
At 11:23:59 pm (Asia Aden time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates