Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$288.82 | -1153.22 | -0.02 |
30 Days | +$782.60 | -345.88 | -0.02 |
3 Months | +$1266.74 | -2014.56 | -0.04 |
6 Months | +$15813.59 | +19255.23 | -0.06 |
1 Year | +$26722.59 | +39934.93 | -0.01 |
2 Years | +$37430.65 | +59297.37 | +0.05 |
3 Years | +$44017.52 | +70670.12 | +0.08 |
4 Years | +$41786.53 | +71254.45 | +0.16 |
5 Years | +$39118.02 | +65111.68 | +0.11 |
6 Years | +$52178.71 | +82299.41 | +0.08 |
7 Years | +$57068.30 | +92561.19 | +0.18 |
8 Years | +$56464.93 | +94549.84 | +0.26 |
9 Years | +$54890.89 | +89702.34 | +0.18 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +0.32% | -0.84% | -1.15% |
30 Days | +0.88% | -0.25% | -1.12% |
3 Months | +1.43% | -1.45% | -2.84% |
6 Months | +21.30% | +16.38% | -4.05% |
1 Year | +42.18% | +41.22% | -0.68% |
2 Years | +71.10% | +76.48% | +3.14% |
3 Years | +95.57% | +106.82% | +5.75% |
4 Years | +86.54% | +108.66% | +11.86% |
5 Years | +76.77% | +90.79% | +7.93% |
6 Years | +137.69% | +150.93% | +5.57% |
7 Years | +172.91% | +209.09% | +13.26% |
8 Years | +168.01% | +223.63% | +20.75% |
9 Years | +156.02% | +190.34% | +13.41% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-07-18 | $89784.31 | 137982.18 | 1.54 |
2025-06-25 | $89290.53 | 137174.84 | 1.54 |
2025-04-25 | $88806.40 | 138843.52 | 1.56 |
2025-01-25 | $74259.54 | 117573.72 | 1.58 |
2024-07-25 | $63350.54 | 96894.02 | 1.53 |
2023-07-25 | $52642.48 | 77531.59 | 1.47 |
2022-07-25 | $46055.61 | 66158.84 | 1.44 |
2021-07-25 | $48286.60 | 65574.51 | 1.36 |
2020-07-25 | $50955.11 | 71717.28 | 1.41 |
2019-07-25 | $37894.42 | 54529.54 | 1.44 |
2018-07-25 | $33004.84 | 44267.77 | 1.34 |
2017-07-25 | $33608.20 | 42279.11 | 1.26 |
2016-07-25 | $35182.24 | 47126.61 | 1.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $136,828.96 |
Price on Yesterday: | $136,969.86 |
Price Change Today: | -$141.00 -0.1% |
Today's High Price: |
$137,306.26 |
Today's Low Price: | $136,786.22 |
Today's Price Fluctuation: | $520.04 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $164,194.63 | -$169.21 |
23K Gold | $157,353.19 | -$162.16 |
22K Gold | $150,511.75 | -$155.10 |
21K Gold | $143,670.30 | -$148.05 |
18K Gold | $123,145.97 | -$126.90 |
14K Gold | $95,780.20 | -$98.70 |
10K Gold | $68,414.43 | -$70.50 |
9K Gold | $61,572.99 | -$63.45 |
8K Gold | $54,731.54 | -$56.40 |
6K Gold | $41,048.66 | -$42.30 |
Date | 20-Karat Price in AUD | Change / Status |
---|---|---|
Jul 25, 2025 | $136,828.86 | -$141.00(-0.10%) |
Jul 24, 2025 | $136,969.86 | -$543.22(-0.40%) |
Jul 23, 2025 | $137,513.08 | -$2,816.00(-2.01%) |
Jul 22, 2025 | $140,329.09 | +$786.71(+0.56%) |
Jul 21, 2025 | $139,542.37 | +$1,706.36(+1.24%) |
Jul 20, 2025 | $137,836.01 | Closed (Sunday) |
Jul 19, 2025 | $138,002.97 | Closed (Saturday) |
Jul 18, 2025 | $137,982.17 | +$95.97(+0.07%) |
Jul 17, 2025 | $137,886.20 | -$498.61(-0.36%) |
Jul 16, 2025 | $137,387.59 | +$653.33(+0.48%) |
Jul 15, 2025 | $136,734.26 | -$89.20(-0.07%) |
Jul 14, 2025 | $136,823.46 | -$236.02(-0.17%) |
Jul 13, 2025 | $137,059.48 | Closed (Sunday) |
Jul 12, 2025 | $136,763.16 | Closed (Saturday) |
Jul 11, 2025 | $136,734.55 | +$1,515.97(+1.12%) |
Jul 10, 2025 | $135,218.59 | +$592.68(+0.44%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $136,828.86 | -$141.00 |
5 Kilos | $684,144.30 | -$705.00 |
10 Kilos | $1,368,288.60 | -$1,410.00 |
20 Kilos | $2,736,577.20 | -$2,820.00 |
50 Kilos | $6,841,442.99 | -$7,050.00 |
100 Kilos | $13,682,885.99 | -$14,100.00 |
1000 Kilos | $136,828,859.85 | -$141,000.00 |
Welcome to the 20k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 136,822.93 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jul-2025, At 11:24:02 am (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.52 |
|
AUD update time | 25-Jul-2025, At 11:24:02 am (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |