Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +$143.34 | -1586.84 | -0.02 |
30 Days | +$987.56 | -1438.15 | -0.03 |
3 Months | +$5759.53 | +2720.34 | -0.07 |
6 Months | +$18889.61 | +22047.72 | -0.09 |
1 Year | +$26701.96 | +41740.12 | +0.02 |
2 Years | +$37754.83 | +58426.94 | +0.02 |
3 Years | +$40778.07 | +64620.60 | +0.05 |
4 Years | +$41616.13 | +71903.86 | +0.18 |
5 Years | +$41726.25 | +66979.72 | +0.07 |
6 Years | +$52101.01 | +82349.15 | +0.08 |
7 Years | +$55616.96 | +90208.16 | +0.17 |
9 Years | +$53290.05 | +87322.08 | +0.18 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | +0.16% | -1.16% | -1.32% |
30 Days | +1.12% | -1.05% | -2.14% |
3 Months | +6.90% | +2.05% | -4.54% |
6 Months | +26.87% | +19.41% | -5.88% |
1 Year | +42.73% | +44.46% | +1.21% |
2 Years | +73.40% | +75.68% | +1.32% |
3 Years | +84.23% | +91.01% | +3.68% |
4 Years | +87.47% | +112.84% | +13.53% |
5 Years | +87.91% | +97.57% | +5.14% |
6 Years | +140.47% | +154.57% | +5.86% |
7 Years | +165.65% | +198.62% | +12.41% |
9 Years | +148.43% | +180.78% | +13.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-06-24 | $89048.33 | 137212.75 | 1.54 |
2025-06-01 | $88204.11 | 137064.06 | 1.55 |
2025-04-01 | $83432.14 | 132905.57 | 1.59 |
2025-01-01 | $70302.06 | 113578.19 | 1.62 |
2024-07-01 | $62489.71 | 93885.79 | 1.50 |
2023-07-01 | $51436.83 | 77198.97 | 1.50 |
2022-07-01 | $48413.60 | 71005.32 | 1.47 |
2021-07-01 | $47575.53 | 63722.05 | 1.34 |
2020-07-01 | $47465.42 | 68646.20 | 1.45 |
2019-07-01 | $37090.66 | 53276.76 | 1.44 |
2018-07-01 | $33574.71 | 45417.75 | 1.35 |
2016-07-01 | $35901.62 | 48303.83 | 1.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $135,625.85 |
Price on Yesterday: | $134,500.97 |
Price Change Today: | +$1,125.00 +0.8% |
Today's High Price: |
$135,769.19 |
Today's Low Price: | $134,527.64 |
Today's Price Fluctuation: | $1,241.55 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Price Change (AUD) |
---|---|---|
24K Gold | $162,751.17 | +$1,350.00 |
23K Gold | $155,969.87 | +$1,293.75 |
22K Gold | $149,188.57 | +$1,237.50 |
21K Gold | $142,407.27 | +$1,181.25 |
18K Gold | $122,063.38 | +$1,012.50 |
14K Gold | $94,938.18 | +$787.50 |
10K Gold | $67,812.99 | +$562.50 |
9K Gold | $61,031.69 | +$506.25 |
8K Gold | $54,250.39 | +$450.00 |
6K Gold | $40,687.79 | +$337.50 |
Date | 20-Karat Price in AUD | Change / Status |
---|---|---|
Jul 01, 2025 | $135,625.97 | +$1,125.00(+0.84%) |
Jun 30, 2025 | $134,500.97 | +$330.28(+0.25%) |
Jun 29, 2025 | $134,170.69 | Closed (Sunday) |
Jun 28, 2025 | $134,271.37 | Closed (Saturday) |
Jun 27, 2025 | $134,339.34 | -$1,893.05(-1.39%) |
Jun 26, 2025 | $136,232.40 | -$942.44(-0.69%) |
Jun 25, 2025 | $137,174.84 | +$37.71(+0.03%) |
Jun 24, 2025 | $137,212.54 | -$2,560.93(-1.83%) |
Jun 23, 2025 | $139,773.47 | +$676.87(+0.48%) |
Jun 22, 2025 | $140,450.34 | Closed (Sunday) |
Jun 21, 2025 | $139,496.13 | Closed (Saturday) |
Jun 20, 2025 | $139,777.14 | -$310.37(-0.22%) |
Jun 19, 2025 | $139,466.77 | +$745.75(+0.54%) |
Jun 18, 2025 | $138,721.03 | -$1,452.46(-1.04%) |
Jun 17, 2025 | $140,173.48 | +$1,200.07(+0.86%) |
Jun 16, 2025 | $138,973.42 | -$2,704.53(-1.91%) |
Units of Gold | Current Price (AUD) | Price Change (AUD) |
---|---|---|
1 Kilo | $135,625.97 | +$1,125.00 |
5 Kilos | $678,129.87 | +$5,625.00 |
10 Kilos | $1,356,259.75 | +$11,250.00 |
20 Kilos | $2,712,519.50 | +$22,500.00 |
50 Kilos | $6,781,298.74 | +$56,250.00 |
100 Kilos | $13,562,597.48 | +$112,500.00 |
1000 Kilos | $135,625,974.82 | +$1,125,000.00 |
Welcome to the 20k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 135,619.69 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 02:32:02 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.52 |
|
AUD update time | 01-Jul-2025, At 02:32:02 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |