TODAY'S 21K GOLD RATES IN AUSTRALIAN DOLLARS (AUD)

21-Karat Gold Price per Gram in Australia

= $118.37

Change Today: +0.3% (+$0.46 ) ?


Updated: 23-Dec-2024 at 04:26:02 pm (Perth time) Refresh
?

Performance of 21K Gold/Gram in AUD

Summary
Amount
Percent
History
0.96% 7 Days
0.78% 30 Days
9.35% 3 Months
20.3% 6 Months
39.28% 1 Year
57.02% 2 Years
68.46% 3 Years
70.12% 4 Years
95.93% 5 Years
135.47% 6 Years
166.67% 8 Years
Duration Gold Price
Change (USD)
Gold Price
Change (AUD)
Exchange Rate
USD to AUD
7 Days -$0.68 +1.13 +0.03
30 Days -$2.34 +0.92 +0.06
3 Months $0.00 +10.12 +0.14
6 Months +$8.66 +19.96 +0.09
1 Year +$16.20 +33.36 +0.13
2 Years +$23.41 +42.95 +0.11
3 Years +$23.06 +48.06 +0.22
4 Years +$21.30 +48.75 +0.28
5 Years +$32.16 +57.91 +0.15
6 Years +$38.63 +68.04 +0.18
8 Years +$42.13 +73.92 +0.21


AUD Exchange Rate Today

Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (AUD)
Exchange Rate
USD to AUD
7 Days -0.91% +0.96% +1.89%
30 Days -3.07% +0.78% +3.97%
3 Months 0.00% +9.35% +9.35%
6 Months +13.26% +20.30% +6.21%
1 Year +28.04% +39.28% +8.78%
2 Years +46.31% +57.02% +7.33%
3 Years +45.31% +68.46% +15.93%
4 Years +40.44% +70.12% +21.14%
5 Years +76.94% +95.93% +10.73%
6 Years +109.35% +135.47% +12.48%
8 Years +132.36% +166.67% +14.76%


AUD Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in AUD USD to AUD
2024-12-16 $74.63 117.14 1.57
2024-11-23 $76.30 117.35 1.54
2024-09-23 $73.95 108.15 1.46
2024-06-23 $65.29 98.31 1.51
2023-12-23 $57.76 84.91 1.47
2022-12-23 $50.55 75.32 1.49
2021-12-23 $50.89 70.21 1.38
2020-12-23 $52.66 69.52 1.32
2019-12-23 $41.80 60.36 1.44
2018-12-23 $35.33 50.23 1.42
2016-12-23 $31.83 44.35 1.39



AUD Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (21K Gold Rates)

21K Gold per Gram Price in AUD
Current Price: $118.27
Price on Yesterday: $117.91
Price Change Today: +$0.46
+0.3%

Today's High Price:

$118.48
Today's Low Price: $117.75
Today's Price Fluctuation: $0.74
Market Volatility Status: Medium

Gold rises steadily! The current 21K gold price per gram is $118.27 Australian Dollars (AUD), showing a weekly gain of $1.23 (+1.05%). Explore the detailed 21 Karat gold rates in Australia, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.

Gold Price Chart in AUD

Here’s the price chart of 21-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend.

Chart showing 21-Karat gold price per Gram in Australia for the past 7 days


Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (AUD)Price Change (AUD)
21K Gold per Ounce $3,681.89 +$14.43
21K Gold per Gram $118.37 +$0.46
21K Gold per Kilo $118,375.45 +$464.01
21K Gold per Tola $1,380.71 +$5.41
21K Gold per Baht $1,741.35 +$6.83
21K Gold per Grain $7.67 +$0.03
21K Gold per Ratti $21.54 +$0.08
The gold prices above were last updated:
today at 04:26:02 pm, (Australia Perth time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (AUD)Price Change (AUD)
24K Gold $135.28 +$0.53
23K Gold $129.65 +$0.51
22K Gold $124.01 +$0.49
21K Gold $118.37 +$0.46
18K Gold $101.46 +$0.40
14K Gold $78.92 +$0.31
10K Gold $56.37 +$0.22
9K Gold $50.73 +$0.20
8K Gold $45.09 +$0.18
6K Gold $33.82 +$0.13


History of 21K Gold Price per Gram

Date21-Karat Price in AUD Change / Status
Dec 23, 2024$118.37+$0.46(+0.39%)
Dec 22, 2024 $117.91Closed (Sunday)
Dec 21, 2024 $117.99Closed (Saturday)
Dec 20, 2024 $117.98+$0.99(+0.85%)
Dec 19, 2024 $116.98+$0.01(+0.01%)
Dec 18, 2024 $116.97-$0.46(-0.40%)
Dec 17, 2024 $117.44-$0.30(-0.26%)
Dec 16, 2024 $117.14+$0.09(+0.08%)
Dec 15, 2024 $117.05Closed (Sunday)
Dec 14, 2024 $117.28Closed (Saturday)
Dec 13, 2024 $117.08-$1.35(-1.14%)
Dec 12, 2024 $118.43-$1.61(-1.34%)
Dec 11, 2024 $120.03+$1.27(+1.07%)
Dec 10, 2024 $118.76+$2.60(+2.24%)
Dec 09, 2024 $116.16+$0.35(+0.30%)
Dec 08, 2024 $115.81Closed (Sunday)
  More History...



21-Karat Gold Prices in Australian Dollar

Units of GoldCurrent Price (AUD) Price Change (AUD)
1 Gram $118.37 +$0.46
5 Grams $591.86 +$2.30
10 Grams $1,183.73 +$4.60
20 Grams $2,367.46 +$9.20
50 Grams $5,918.64 +$23.00
100 Grams $11,837.29 +$46.00
1000 Grams $118,372.87 +$460.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Australia

Welcome to the latest 21-Karat gold prices in Australia (Sydney, Melbourne, Brisbane, etc.), presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 23-Dec-2024,
At 04:26:02 pm (Australia Perth time)
Source of Information Live Gold Market
1 USD = australia
$1.6
AUD update time 23-Dec-2024,
At 04:26:02 pm (Australia Perth time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates