TODAY'S 21K GOLD RATES IN COSTA RICAN COLONS (CRC)
Reset

21-Karat Gold Price per Gram in Costa Rica

=CRC 47,024.59

Weekly Change: -1,045.87 CRC (-2.18%) ?

GOLDPRICEZ.COM Updated: 31-May-2025 at 06:48:13 pm (Costa Rica time) Refresh

Performance of 21K Gold/Gram in CRC

Summary
Amount
Percent
History
-2.18% 7 Days
+1.85% 30 Days
+15.33% 3 Months
+24.31% 6 Months
+37.83% 1 Year
+56.7% 2 Years
+34.32% 3 Years
+42.33% 4 Years
+68.84% 5 Years
+118.19% 6 Years
+127.99% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (CRC)
Exchange Rate
USD to CRC
7 Days -$1.86 -1045.89 -1.07
30 Days +$1.48 +855.64 +1.13
3 Months +$12.22 +6250.11 +0.57
6 Months +$18.04 +9196.28 +0.51
1 Year +$27.08 +12906.53 -12.90
2 Years +$36.96 +17015.25 -31.49
3 Years +$40.63 +12016.19 -165.70
4 Years +$39.18 +13985.13 -110.55
5 Years +$43.69 +19172.66 -61.56
6 Years +$55.89 +25472.63 -79.20
7 Years +$56.22 +26399.68 -58.94


CRC Exchange Rate Today

Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (CRC)
Exchange Rate
USD to CRC
7 Days -1.97% -2.18% -0.21%
30 Days +1.63% +1.85% +0.22%
3 Months +15.20% +15.33% +0.11%
6 Months +24.19% +24.31% +0.10%
1 Year +41.33% +37.83% -2.48%
2 Years +66.41% +56.70% -5.84%
3 Years +78.16% +34.32% -24.60%
4 Years +73.31% +42.33% -17.88%
5 Years +89.31% +68.84% -10.81%
6 Years +152.22% +118.19% -13.49%
7 Years +154.46% +127.99% -10.40%


CRC Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in CRC USD to CRC
2025-05-25 $94.47 48071.51 508.83
2025-05-02 $91.13 46169.97 506.63
2025-03-01 $80.39 40775.50 507.19
2024-12-01 $74.58 37829.34 507.25
2024-06-01 $65.53 34119.08 520.65
2023-06-01 $55.65 30010.36 539.24
2022-06-01 $51.98 35009.43 673.46
2021-06-01 $53.44 33040.49 618.31
2020-06-01 $48.92 27852.96 569.32
2019-06-01 $36.72 21552.99 586.96
2018-06-01 $36.40 20625.93 566.70



CRC Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in CRC
Current Price: 47,024.59
Price a Week Ago: 48,070.47

The following gold prices were recorded on the last trading day before the market closed.

High Price:

47,463.54
Low Price: 46,733.77
Price Fluctuation: 729.76
Market Volatility Status: Very High

Gold has declined this week. The current 21K gold price per gram is 47,024.59 Costa Rican Colons (CRC), showing a weekly decline of 1,045.87 CRC (-2.18%). Explore the detailed 21 Karat gold rates in Costa Rica, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (CRC)Weekly Change (CRC)
21K Gold per Ounce 1,462,662.29 -32,531.02
21K Gold per Gram 47,024.59 -1,045.87
21K Gold per Kilo 47,025,616.46 -1,045,895.19
21K Gold per Tola 548,498.36 -12,199.13
21K Gold per Baht 691,766.13 -15,385.55
21K Gold per Grain 3,047.21 -67.77
21K Gold per Ratti 8,558.70 -190.35
The gold prices above were last updated:
today at 06:48:13 pm, (America Costa Rica time).
Note: The price change reflects the last 7 days.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (CRC)Weekly Change (CRC)
24K Gold 53,742.39 -1,195.28
23K Gold 51,503.13 -1,145.48
22K Gold 49,263.86 -1,095.68
21K Gold 47,024.59 -1,045.87
18K Gold 40,306.79 -896.46
14K Gold 31,349.73 -697.25
10K Gold 22,392.66 -498.03
9K Gold 20,153.40 -448.23
8K Gold 17,914.13 -398.43
6K Gold 13,435.60 -298.82

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Gram

Date21-Karat Price in CRC Change / Status
Jun 01, 202547,024.59Closed (Sunday)
May 31, 2025 47,024.59Closed (Saturday)
May 30, 2025 47,024.59-514.36(-1.08%)
May 29, 2025 47,538.96+520.88(+1.11%)
May 28, 2025 47,018.08-218.27(-0.46%)
May 27, 2025 47,236.35-502.91(-1.05%)
May 26, 2025 47,739.26-331.21(-0.69%)
May 25, 2025 48,070.47Closed (Sunday)
May 24, 2025 48,070.47Closed (Saturday)
May 23, 2025 48,070.47+1,012.59(+2.15%)
May 22, 2025 47,057.87-203.75(-0.43%)
May 21, 2025 47,261.63+453.72(+0.97%)
May 20, 2025 46,807.91+828.54(+1.80%)
May 19, 2025 45,979.38+250.29(+0.55%)
May 18, 2025 45,729.09Closed (Sunday)
May 17, 2025 45,560.53Closed (Saturday)
  More History...



21-Karat Gold Prices in Costa Rican Colon

Units of GoldCurrent Price (CRC) Weekly Change (CRC)
1 Gram 47,024.59 -1,045.87
5 Grams 235,122.96 -5,229.35
10 Grams 470,245.93 -10,458.70
20 Grams 940,491.85 -20,917.40
50 Grams 2,351,229.63 -52,293.50
100 Grams 4,702,459.26 -104,587.00
1000 Grams 47,024,592.60 -1,045,870.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Costa Rica

Welcome to the latest 21-Karat gold prices in Costa Rica, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 31-May-2025,
At 06:48:13 pm (America Costa Rica time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 22 hours.

1 USD = costa rica
507.76 CRC
CRC update time 01-Jun-2025,
At 06:05:23 pm (America Costa Rica time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates