Search Gold Rates in other Currencies
Performance of 21K Gold/Ounce in CRC
| Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
|---|---|---|---|
| 7 Days | +$43.02 | +15608.24 | -2.56 |
| 30 Days | +$91.73 | +44896.00 | -0.50 |
| 3 Months | +$6.10 | -25911.09 | -12.18 |
| 6 Months | +$286.84 | +97106.14 | -22.34 |
| 1 Year | +$609.73 | +282980.72 | -13.01 |
| 2 Years | +$700.35 | +248433.00 | -61.20 |
| 3 Years | +$783.87 | +180655.60 | -132.88 |
| 4 Years | +$750.46 | +201357.09 | -107.25 |
| 5 Years | +$1022.89 | +430403.65 | -60.97 |
| 6 Years | +$1265.55 | +526898.94 | -96.79 |
CRC Exchange Rate Today
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
|---|---|---|---|
| 7 Days | +1.84% | +1.32% | -0.51% |
| 30 Days | +4.00% | +3.89% | -0.10% |
| 3 Months | +0.26% | -2.12% | -2.37% |
| 6 Months | +13.67% | +8.82% | -4.26% |
| 1 Year | +34.33% | +30.94% | -2.53% |
| 2 Years | +41.55% | +26.17% | -10.87% |
| 3 Years | +48.93% | +17.76% | -20.93% |
| 4 Years | +45.89% | +20.21% | -17.60% |
| 5 Years | +75.05% | +56.09% | -10.83% |
| 6 Years | +112.97% | +78.55% | -16.16% |
CRC Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CRC | USD to CRC |
|---|---|---|---|
| 2025-01-14 | $2342.74 | 1182075.46 | 504.57 |
| 2024-12-22 | $2294.03 | 1152787.70 | 502.52 |
| 2024-10-21 | $2379.66 | 1223594.79 | 514.19 |
| 2024-07-21 | $2098.92 | 1100577.56 | 524.35 |
| 2024-01-21 | $1776.03 | 914702.98 | 515.03 |
| 2023-01-21 | $1685.41 | 949250.71 | 563.22 |
| 2022-01-21 | $1601.89 | 1017028.10 | 634.89 |
| 2021-01-21 | $1635.31 | 996326.61 | 609.26 |
| 2020-01-21 | $1362.87 | 767280.05 | 562.99 |
| 2019-01-21 | $1120.21 | 670784.76 | 598.80 |
CRC Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (21K Gold Rates)
| 21K Gold per Ounce | Price in CRC |
|---|---|
| Current Price: | 1,197,683.70 |
| Price on Yesterday: | 1,189,304.79 |
| Price Change Today: | +8,379.02 +0.7% |
Today's High Price: |
1,198,955.36 |
| Today's Low Price: | 1,187,200.73 |
| Today's Price Fluctuation: | 11,754.64 |
| Market Volatility Status: | High |
Gold rises steadily! Now, the 21K gold price per troy ounce in Costa Rica is 1,197,683.70 CRC, showing a weekly gain of 15,610.54 CRC (+1.32%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
21K Gold Price per Ounce (Today's Price Comparison)
| Gold Purity (Karat) | Price per Ounce (CRC) | Price Change (CRC) |
|---|---|---|
| 24K Gold | 1,368,781.50 | +9,576.02 |
| 23K Gold | 1,311,748.94 | +9,177.02 |
| 22K Gold | 1,254,716.38 | +8,778.02 |
| 21K Gold | 1,197,683.81 | +8,379.02 |
| 18K Gold | 1,026,586.13 | +7,182.02 |
| 14K Gold | 798,455.88 | +5,586.01 |
| 10K Gold | 570,325.63 | +3,990.01 |
| 9K Gold | 513,293.06 | +3,591.01 |
| 8K Gold | 456,260.50 | +3,192.01 |
| 6K Gold | 342,195.38 | +2,394.01 |
History of 21K Gold Price per Ounce
| Date | 21-Karat Price in CRC | Change / Status |
|---|---|---|
| Jan 21, 2025 | 1,197,683.81 | +8,379.02(+0.70%) |
| Jan 20, 2025 | 1,189,304.79 | +3,487.64(+0.29%) |
| Jan 19, 2025 | 1,185,817.15 | Closed (Sunday) |
| Jan 18, 2025 | 1,185,817.15 | Closed (Saturday) |
| Jan 17, 2025 | 1,185,817.15 | -7,082.43(-0.59%) |
| Jan 16, 2025 | 1,192,899.58 | +8,919.11(+0.75%) |
| Jan 15, 2025 | 1,183,980.47 | +1,907.20(+0.16%) |
| Jan 14, 2025 | 1,182,073.27 | +4,127.33(+0.35%) |
| Jan 13, 2025 | 1,177,945.94 | -15,004.46(-1.26%) |
| Jan 12, 2025 | 1,192,950.40 | Closed (Sunday) |
| Jan 11, 2025 | 1,192,950.40 | Closed (Saturday) |
| Jan 10, 2025 | 1,187,693.75 | +6,028.15(+0.51%) |
| Jan 09, 2025 | 1,181,665.60 | +512.62(+0.04%) |
| Jan 08, 2025 | 1,182,178.22 | +4,080.83(+0.35%) |
| Jan 07, 2025 | 1,178,097.40 | +295.05(+0.03%) |
| Jan 06, 2025 | 1,177,802.35 | -2,223.15(-0.19%) |
21-Karat Gold Prices in Costa Rican colon
| Units of Gold | Current Price (CRC) | Price Change (CRC) |
|---|---|---|
| 1 Ounce | 1,197,683.81 | +8,379.02 |
| 5 Ounces | 5,988,419.07 | +41,895.10 |
| 10 Ounces | 11,976,838.13 | +83,790.20 |
| 20 Ounces | 23,953,676.27 | +167,580.40 |
| 50 Ounces | 59,884,190.67 | +418,951.00 |
| 100 Ounces | 119,768,381.34 | +837,902.00 |
| 1000 Ounces | 1,197,683,813.43 | +8,379,020.00 |
About 21-Karat Gold in Costa Rica
Welcome to the latest 21k gold prices per Ounce in Costa Rica, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Costa Rican colon with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 21-Jan-2025, At 12:04:04 am (America Costa Rica time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
502.03 CRC |
|
| CRC update time | 21-Jan-2025, At 11:05:00 pm (America Costa Rica time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||