TODAY'S 21K GOLD RATES IN ETHIPIAN BIRRS (ETB)
Reset

21-Karat Gold Price per Gram in Ethiopia

=ETB 13,042.63

Change Today: -0.22% (-28.42 ETB) ?

GOLDPRICEZ.COM Updated: 25-Jul-2025 at 06:20:04 am (Addis Ababa time) Refresh

Performance of 21K Gold/Gram in ETB

Summary
Amount
Percent
History
+1.36% 7 Days
+2.07% 30 Days
+6.59% 3 Months
+30.24% 6 Months
+239.12% 1 Year
+328.36% 2 Years
+412.86% 3 Years
+480.87% 4 Years
+591.57% 5 Years
+1030.34% 6 Years
+1276.29% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (ETB)
Exchange Rate
USD to ETB
7 Days +$0.33 +174.49 +1.36
30 Days +$0.85 +264.59 +1.57
3 Months +$1.36 +806.53 +6.64
6 Months +$16.63 +3028.19 +9.43
1 Year +$28.09 +9196.79 +80.05
2 Years +$39.33 +9997.99 +82.78
3 Years +$46.25 +10499.67 +85.27
4 Years +$43.91 +10797.43 +93.58
5 Years +$41.10 +11156.85 +102.61
6 Years +$54.82 +11888.94 +108.86
7 Years +$59.95 +12095.15 +110.52


ETB Exchange Rate Today

Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (ETB)
Exchange Rate
USD to ETB
7 Days +0.35% +1.36% +1.00%
30 Days +0.91% +2.07% +1.15%
3 Months +1.46% +6.59% +5.06%
6 Months +21.33% +30.24% +7.34%
1 Year +42.23% +239.12% +138.44%
2 Years +71.16% +328.36% +150.27%
3 Years +95.64% +412.86% +162.15%
4 Years +86.60% +480.87% +211.30%
5 Years +76.82% +591.57% +291.11%
6 Years +137.77% +1030.34% +375.40%
7 Years +172.99% +1276.29% +404.15%


ETB Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in ETB USD to ETB
2025-07-18 $94.27 12868.34 136.50
2025-06-25 $93.76 12778.24 136.29
2025-04-25 $93.25 12236.30 131.23
2025-01-25 $77.97 10014.63 128.44
2024-07-25 $66.52 3846.04 57.82
2023-07-25 $55.27 3044.84 55.09
2022-07-25 $48.36 2543.16 52.59
2021-07-25 $50.70 2245.39 44.29
2020-07-25 $53.50 1885.98 35.25
2019-07-25 $39.79 1153.89 29.00
2018-07-25 $34.66 947.68 27.35



ETB Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in ETB
Current Price: 13,042.54
Price on Yesterday: 13,071.05
Price Change Today: -28.42
-0.2%

Today's High Price:

13,084.00
Today's Low Price: 13,034.44
Today's Price Fluctuation: 49.56
Market Volatility Status: Medium

The current 21K gold price per gram is 13,042.54 Ethipian Birrs (ETB), showing a weekly gain of 174.58 ETB (+1.36%). Explore the detailed 21 Karat gold rates in Ethiopia, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (ETB)Price Change (ETB)
21K Gold per Ounce 405,680.68 -883.86
21K Gold per Gram 13,042.63 -28.42
21K Gold per Kilo 13,042,917.81 -28,416.74
21K Gold per Tola 152,130.25 -331.45
21K Gold per Baht 191,866.68 -418.02
21K Gold per Grain 845.17 -1.84
21K Gold per Ratti 2,373.82 -5.17
The gold prices above were last updated:
today at 06:20:04 am, (Africa Addis Ababa time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (ETB)Price Change (ETB)
24K Gold 14,905.87 -32.48
23K Gold 14,284.79 -31.12
22K Gold 13,663.71 -29.77
21K Gold 13,042.63 -28.42
18K Gold 11,179.40 -24.36
14K Gold 8,695.09 -18.94
10K Gold 6,210.78 -13.53
9K Gold 5,589.70 -12.18
8K Gold 4,968.62 -10.83
6K Gold 3,726.47 -8.12


History of 21K Gold Price per Gram

Date21-Karat Price in ETB Change / Status
Jul 25, 202513,042.63-28.42(-0.22%)
Jul 24, 2025 13,071.05-48.76(-0.37%)
Jul 23, 2025 13,022.29-291.47(-2.19%)
Jul 22, 2025 13,313.76+128.94(+0.98%)
Jul 21, 2025 13,184.82+316.77(+2.46%)
Jul 20, 2025 12,868.06Closed (Sunday)
Jul 19, 2025 12,868.06Closed (Saturday)
Jul 18, 2025 12,868.06+87.37(+0.67%)
Jul 17, 2025 12,955.43-1.94(-0.01%)
Jul 16, 2025 12,957.37+188.18(+1.47%)
Jul 15, 2025 12,769.19-95.81(-0.74%)
Jul 14, 2025 12,865.00-67.65(-0.52%)
Jul 13, 2025 12,932.65Closed (Sunday)
Jul 12, 2025 12,932.65Closed (Saturday)
Jul 11, 2025 12,932.65+75.62(+0.59%)
Jul 10, 2025 12,857.02+22.07(+0.17%)
  More History...



21-Karat Gold Prices in Ethipian Birr

Units of GoldCurrent Price (ETB) Price Change (ETB)
1 Gram 13,042.63 -28.42
5 Grams 65,213.17 -142.10
10 Grams 130,426.34 -284.20
20 Grams 260,852.68 -568.40
50 Grams 652,131.69 -1,421.00
100 Grams 1,304,263.38 -2,842.00
1000 Grams 13,042,633.83 -28,420.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Ethiopia

Welcome to the latest 21-Karat gold prices in Ethiopia, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 25-Jul-2025,
At 06:20:04 am (Africa Addis Ababa time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = ethiopia
137.94 ETB
ETB update time 25-Jul-2025,
At 05:05:00 am (Africa Addis Ababa time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates