TODAY'S 21K GOLD RATES IN INDONESIAN RUPIAHS (IDR)
Reset

21-Karat Gold Price per Gram in Indonesia

=IDR 1,546,369.03

Change Today: +0.46% (+7,091.69 IDR) ?

GOLDPRICEZ.COM Updated: 09-May-2025 at 02:24:04 pm (Jakarta time) Refresh

Performance of 21K Gold/Gram in IDR

Summary
Amount
Percent
History
+3.01% 7 Days
+5.82% 30 Days
+17.55% 3 Months
+30.81% 6 Months
+46.11% 1 Year
+83.15% 2 Years
+103.87% 3 Years
+112.5% 4 Years
+118.08% 5 Years
+198.31% 6 Years
+197.56% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (IDR)
Exchange Rate
USD to IDR
7 Days +$2.45 +45139.18 +51.01
30 Days +$6.86 +85026.19 -326.49
3 Months +$13.10 +230855.59 +179.41
6 Months +$18.07 +364241.11 +869.81
1 Year +$27.55 +488017.46 +496.56
2 Years +$36.34 +702084.18 +1773.49
3 Years +$41.44 +787860.91 +1975.51
4 Years +$42.08 +818675.90 +2393.16
5 Years +$45.63 +837306.36 +1738.13
6 Years +$57.46 +1028018.47 +2173.24
7 Years +$56.65 +1026713.19 +2451.78


IDR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (IDR)
Exchange Rate
USD to IDR
7 Days +2.69% +3.01% +0.31%
30 Days +7.91% +5.82% -1.94%
3 Months +16.27% +17.55% +1.10%
6 Months +23.93% +30.81% +5.56%
1 Year +41.72% +46.11% +3.10%
2 Years +63.50% +83.15% +12.02%
3 Years +79.49% +103.87% +13.58%
4 Years +81.72% +112.50% +16.93%
5 Years +95.14% +118.08% +11.75%
6 Years +159.08% +198.31% +15.14%
7 Years +153.41% +197.56% +17.42%


IDR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in IDR USD to IDR
2025-05-02 $91.13 1501263.48 16473.65
2025-04-09 $86.72 1461376.47 16851.15
2025-02-09 $80.48 1315547.08 16345.25
2024-11-09 $75.51 1182161.55 15654.85
2024-05-09 $66.03 1058385.20 16028.11
2023-05-09 $57.24 844318.48 14751.18
2022-05-09 $52.14 758541.75 14549.15
2021-05-09 $51.50 727726.76 14131.50
2020-05-09 $47.96 709096.30 14786.54
2019-05-09 $36.12 518384.20 14351.42
2018-05-09 $36.93 519689.48 14072.89



IDR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Gram Price in IDR
Current Price: 1,546,368.99
Price on Yesterday: 1,539,277.34
Price Change Today: +7,091.69
+0.5%

Today's High Price:

1,549,162.80
Today's Low Price: 1,522,233.49
Today's Price Fluctuation: 26,929.31
Market Volatility Status: Very High

Gold prices are trending upward! The current 21K gold price per gram is 1,546,368.99 Indonesian Rupiahs (IDR), showing a weekly gain of 45,138.26 IDR (+3.01%). Explore the detailed 21 Karat gold rates in Indonesia, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.



Today's 21-Karat Gold Price Comparison

Gold Weight UnitCurrent Price (IDR)Price Change (IDR)
21K Gold per Ounce 48,098,570.10 +220,581.35
21K Gold per Gram 1,546,369.03 +7,091.69
21K Gold per Kilo 1,546,402,697.71 +7,091,844.84
21K Gold per Tola 18,036,963.79 +82,718.01
21K Gold per Baht 22,748,218.73 +104,323.95
21K Gold per Grain 100,205.19 +459.54
21K Gold per Ratti 281,446.38 +1,290.72
The gold prices above were last updated:
today at 02:24:04 pm, (Asia Jakarta time).
Note: The price change reflects the last 24 hours.


21K Gold Price per Gram (Today's Price Comparison)

Gold Purity (Karat) Price per Gram (IDR)Price Change (IDR)
24K Gold 1,767,278.89 +8,104.79
23K Gold 1,693,642.27 +7,767.09
22K Gold 1,620,005.65 +7,429.39
21K Gold 1,546,369.03 +7,091.69
18K Gold 1,325,459.17 +6,078.59
14K Gold 1,030,912.69 +4,727.79
10K Gold 736,366.20 +3,377.00
9K Gold 662,729.58 +3,039.30
8K Gold 589,092.96 +2,701.60
6K Gold 441,819.72 +2,026.20


History of 21K Gold Price per Gram

Date21-Karat Price in IDR Change / Status
May 09, 20251,546,369.03+7,091.69(+0.46%)
May 08, 2025 1,539,277.34-23,049.63(-1.48%)
May 07, 2025 1,562,326.97-24,652.12(-1.55%)
May 06, 2025 1,586,979.08+46,186.93(+3.00%)
May 05, 2025 1,540,792.16+40,199.87(+2.68%)
May 04, 2025 1,500,592.29Closed (Sunday)
May 03, 2025 1,501,230.76Closed (Saturday)
May 02, 2025 1,501,230.76+12,432.55(+0.82%)
May 01, 2025 1,513,663.32-17,786.77(-1.16%)
Apr 30, 2025 1,531,450.09-28,627.13(-1.83%)
Apr 29, 2025 1,560,077.21-20,517.91(-1.30%)
Apr 28, 2025 1,580,595.12+11,251.25(+0.72%)
Apr 27, 2025 1,569,343.88Closed (Sunday)
Apr 26, 2025 1,567,032.83Closed (Saturday)
Apr 25, 2025 1,566,884.12-15,216.17(-0.96%)
Apr 24, 2025 1,582,100.28+22,099.01(+1.42%)
  More History...



21-Karat Gold Prices in Indonesian Rupiah

Units of GoldCurrent Price (IDR) Price Change (IDR)
1 Gram 1,546,369.03 +7,091.69
5 Grams 7,731,845.14 +35,458.45
10 Grams 15,463,690.29 +70,916.90
20 Grams 30,927,380.57 +141,833.80
50 Grams 77,318,451.44 +354,584.50
100 Grams 154,636,902.87 +709,169.00
1000 Grams 1,546,369,028.71 +7,091,690.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Indonesia

Welcome to the latest 21-Karat gold prices in Indonesia, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 21K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 09-May-2025,
At 02:24:04 pm (Asia Jakarta time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = indonesia
16524.69 IDR
IDR update time 09-May-2025,
At 02:05:14 pm (Asia Jakarta time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates