Search Gold Rates in other Currencies
Performance of 21K Gold/Ounce in IDR
| Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
|---|---|---|---|
| 7 Days | +$30.97 | +591871.24 | +30.50 |
| 30 Days | +$2.86 | -184334.20 | -78.30 |
| 3 Months | +$11.78 | +153724.23 | -12.75 |
| 6 Months | +$379.86 | +5990188.15 | -68.60 |
| 1 Year | +$753.13 | +14054567.58 | +832.28 |
| 2 Years | +$1273.20 | +22232201.95 | +932.45 |
| 3 Years | +$1421.11 | +25174177.71 | +1376.35 |
| 4 Years | +$1371.58 | +25162839.34 | +1835.25 |
| 5 Years | +$1254.86 | +22836019.67 | +1454.11 |
| 6 Years | +$1614.42 | +28829225.15 | +1962.46 |
| 7 Years | +$1912.84 | +32998491.84 | +1876.21 |
IDR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
|---|---|---|---|
| 7 Days | +1.06% | +1.25% | +0.19% |
| 30 Days | +0.10% | -0.38% | -0.48% |
| 3 Months | +0.40% | +0.32% | -0.08% |
| 6 Months | +14.78% | +14.30% | -0.42% |
| 1 Year | +34.28% | +41.53% | +5.40% |
| 2 Years | +75.92% | +86.64% | +6.09% |
| 3 Years | +92.93% | +110.81% | +9.26% |
| 4 Years | +86.88% | +110.70% | +12.75% |
| 5 Years | +74.01% | +91.14% | +9.84% |
| 6 Years | +120.85% | +151.22% | +13.75% |
| 7 Years | +184.38% | +221.54% | +13.07% |
IDR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in IDR | USD to IDR |
|---|---|---|---|
| 2025-08-16 | $2919.30 | 47301377.39 | 16203.00 |
| 2025-07-24 | $2947.41 | 48077582.83 | 16311.80 |
| 2025-05-23 | $2938.50 | 47739524.39 | 16246.25 |
| 2025-02-23 | $2570.41 | 41903060.48 | 16302.10 |
| 2024-08-23 | $2197.14 | 33838681.05 | 15401.22 |
| 2023-08-23 | $1677.08 | 25661046.68 | 15301.05 |
| 2022-08-23 | $1529.17 | 22719070.92 | 14857.15 |
| 2021-08-23 | $1578.69 | 22730409.29 | 14398.25 |
| 2020-08-23 | $1695.42 | 25057228.95 | 14779.39 |
| 2019-08-23 | $1335.85 | 19064023.48 | 14271.04 |
| 2018-08-23 | $1037.44 | 14894756.79 | 14357.29 |
IDR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Ounce | Price in IDR |
|---|---|
| Current Price: | 47,893,248.63 |
| Price a Week Ago: | 47,301,378.64 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
47,997,508.28 |
| Low Price: | 47,178,487.62 |
| Price Fluctuation: | 819,020.66 |
| Market Volatility Status: | Very High |
Gold has risen steadily this week. Now, the 21K gold price per troy ounce in Indonesia is 47,893,248.63 IDR, showing a weekly gain of 591,869.99 IDR (+1.25%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
21K Gold Price per Ounce (Today's Price Comparison)
| Gold Purity (Karat) | Price per Ounce (IDR) | Weekly Change (IDR) |
|---|---|---|
| 24K Gold | 54,735,141.30 | +676,422.85 |
| 23K Gold | 52,454,510.41 | +648,238.57 |
| 22K Gold | 50,173,879.52 | +620,054.28 |
| 21K Gold | 47,893,248.63 | +591,869.99 |
| 18K Gold | 41,051,355.97 | +507,317.14 |
| 14K Gold | 31,928,832.42 | +394,580.00 |
| 10K Gold | 22,806,308.87 | +281,842.85 |
| 9K Gold | 20,525,677.99 | +253,658.57 |
| 8K Gold | 18,245,047.10 | +225,474.28 |
| 6K Gold | 13,683,785.32 | +169,105.71 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 21K Gold Price per Ounce
| Date | 21-Karat Price in IDR | Change / Status |
|---|---|---|
| Aug 23, 2025 | 47,893,248.63 | Closed (Saturday) |
| Aug 22, 2025 | 47,893,248.49 | +173,336.79(+0.36%) |
| Aug 21, 2025 | 47,719,911.70 | -37,404.48(-0.08%) |
| Aug 20, 2025 | 47,682,507.22 | +451,570.71(+0.96%) |
| Aug 19, 2025 | 47,230,936.52 | -64,625.27(-0.14%) |
| Aug 18, 2025 | 47,295,561.79 | -69,019.32(-0.15%) |
| Aug 17, 2025 | 47,226,542.47 | Closed (Sunday) |
| Aug 16, 2025 | 47,301,378.64 | Closed (Saturday) |
| Aug 15, 2025 | 47,301,378.64 | +89,919.13(+0.19%) |
| Aug 14, 2025 | 47,211,459.51 | -113,318.22(-0.24%) |
| Aug 13, 2025 | 47,324,777.73 | +297,382.05(+0.62%) |
| Aug 12, 2025 | 47,622,159.77 | +67,557.86(+0.14%) |
| Aug 11, 2025 | 47,689,717.63 | -689,609.27(-1.43%) |
| Aug 10, 2025 | 48,379,326.91 | Closed (Sunday) |
| Aug 09, 2025 | 48,330,747.58 | Closed (Saturday) |
| Aug 08, 2025 | 48,330,747.58 | +160,092.50(+0.33%) |
21-Karat Gold Prices in Indonesian rupiah
| Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
|---|---|---|
| 1 Ounce | 47,893,248.63 | +591,869.99 |
| 5 Ounces | 239,466,243.17 | +2,959,349.95 |
| 10 Ounces | 478,932,486.33 | +5,918,699.90 |
| 20 Ounces | 957,864,972.66 | +11,837,399.80 |
| 50 Ounces | 2,394,662,431.66 | +29,593,499.50 |
| 100 Ounces | 4,789,324,863.32 | +59,186,999.00 |
| 1000 Ounces | 47,893,248,633.15 | +591,869,990.00 |
About 21-Karat Gold in Indonesia
Welcome to the latest 21k gold prices per Ounce in Indonesia, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in Indonesian rupiah with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 23-Aug-2025, At 12:50:13 pm (Asia Jakarta time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 41 hours. |
|
| 1 USD = |
16233.5 IDR |
|
| IDR update time | 23-Aug-2025, At 12:05:02 pm (Asia Jakarta time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||