Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$1497.80 | +135320.32 | +0.04 |
30 Days | +$4682.04 | +453520.94 | +0.73 |
3 Months | +$7272.00 | +800106.02 | +3.13 |
6 Months | +$10543.63 | +1075729.50 | +3.03 |
1 Year | +$17567.56 | +1746535.92 | +4.79 |
2 Years | +$29792.63 | +2792349.55 | +5.52 |
3 Years | +$32254.23 | +3035634.84 | +7.09 |
4 Years | +$30803.94 | +3111449.69 | +14.58 |
5 Years | +$28722.81 | +2981240.04 | +15.44 |
6 Years | +$34653.21 | +3463228.95 | +17.58 |
7 Years | +$39020.44 | +3735164.43 | +15.39 |
8 Years | +$37978.18 | +3804374.52 | +23.15 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +2.71% | +2.76% | +0.05% |
30 Days | +8.99% | +9.90% | +0.83% |
3 Months | +14.70% | +18.89% | +3.66% |
6 Months | +22.82% | +27.17% | +3.54% |
1 Year | +44.84% | +53.11% | +5.71% |
2 Years | +110.53% | +124.50% | +6.64% |
3 Years | +131.69% | +151.82% | +8.69% |
4 Years | +118.74% | +161.74% | +19.66% |
5 Years | +102.49% | +145.15% | +21.06% |
6 Years | +156.85% | +220.31% | +24.71% |
7 Years | +220.12% | +287.31% | +20.99% |
8 Years | +202.35% | +309.09% | +35.31% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-09-25 | $55249.29 | 4899872.31 | 88.69 |
2025-09-02 | $52065.04 | 4581671.70 | 88.00 |
2025-07-02 | $49475.09 | 4235086.62 | 85.60 |
2025-04-02 | $46203.46 | 3959463.13 | 85.70 |
2024-10-02 | $39179.53 | 3288656.71 | 83.94 |
2023-10-02 | $26954.46 | 2242843.08 | 83.21 |
2022-10-02 | $24492.86 | 1999557.80 | 81.64 |
2021-10-02 | $25943.15 | 1923742.95 | 74.15 |
2020-10-02 | $28024.28 | 2053952.60 | 73.29 |
2019-10-02 | $22093.88 | 1571963.68 | 71.15 |
2018-10-02 | $17726.65 | 1300028.20 | 73.34 |
2017-10-02 | $18768.91 | 1230818.11 | 65.58 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
11K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹5,035,192.66 |
Price on Yesterday: | ₹5,051,774.54 |
Price Change Today: | -₹16,581.74 -0.3% |
Today's High Price: |
₹5,095,842.75 |
Today's Low Price: | ₹4,993,857.00 |
Today's Price Fluctuation: | ₹101,985.75 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹10,985,875.20 | -₹36,178.34 |
23K Gold | ₹10,528,130.40 | -₹34,670.91 |
22K Gold | ₹10,070,385.60 | -₹33,163.48 |
21K Gold | ₹9,612,640.80 | -₹31,656.05 |
18K Gold | ₹8,239,406.40 | -₹27,133.75 |
14K Gold | ₹6,408,427.20 | -₹21,104.03 |
10K Gold | ₹4,577,448.00 | -₹15,074.31 |
9K Gold | ₹4,119,703.20 | -₹13,566.88 |
8K Gold | ₹3,661,958.40 | -₹12,059.45 |
6K Gold | ₹2,746,468.80 | -₹9,044.58 |
Date | 11-Karat Price in INR | Change / Status |
---|---|---|
Oct 02, 2025 | ₹5,035,192.80 | -₹16,581.74(-0.33%) |
Oct 01, 2025 | ₹5,051,774.54 | +₹3,100.06(+0.06%) |
Sep 30, 2025 | ₹5,048,674.47 | +₹40,312.94(+0.80%) |
Sep 29, 2025 | ₹5,008,361.53 | +₹94,659.16(+1.93%) |
Sep 28, 2025 | ₹4,913,702.37 | Closed (Sunday) |
Sep 27, 2025 | ₹4,914,174.11 | Closed (Saturday) |
Sep 26, 2025 | ₹4,914,193.58 | +₹14,318.60(+0.29%) |
Sep 25, 2025 | ₹4,899,874.98 | +₹14,042.18(+0.29%) |
Sep 24, 2025 | ₹4,885,832.79 | -₹37,812.67(-0.77%) |
Sep 23, 2025 | ₹4,923,645.46 | +₹52,502.96(+1.08%) |
Sep 22, 2025 | ₹4,871,142.50 | +₹88,688.60(+1.85%) |
Sep 21, 2025 | ₹4,782,453.90 | Closed (Sunday) |
Sep 20, 2025 | ₹4,780,940.95 | Closed (Saturday) |
Sep 19, 2025 | ₹4,780,957.82 | +₹47,832.44(+1.01%) |
Sep 18, 2025 | ₹4,733,125.38 | -₹6,457.65(-0.14%) |
Sep 17, 2025 | ₹4,739,583.03 | -₹38,846.17(-0.81%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹5,035,192.80 | -₹16,581.74 |
5 Kilos | ₹25,175,964.00 | -₹82,908.70 |
10 Kilos | ₹50,351,928.00 | -₹165,817.40 |
20 Kilos | ₹100,703,855.99 | -₹331,634.80 |
50 Kilos | ₹251,759,639.98 | -₹829,087.00 |
100 Kilos | ₹503,519,279.96 | -₹1,658,174.00 |
1000 Kilos | ₹5,035,192,799.60 | -₹16,581,740.00 |
Welcome to the 11k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 5,035,192.66 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
11K gold |
45.83% Pure. Note: "11K" is the abbreviation for 11-Karat gold. Other names: 11 Karat, 11 Carat, 11Kt, 11ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Oct-2025, At 12:29:17 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹88.75 |
|
INR update time | 03-Oct-2025, At 12:28:59 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |