Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$1146.29 | +143021.10 | +0.84 |
30 Days | +$2347.40 | +239944.73 | +0.68 |
3 Months | +$2319.11 | +330902.73 | +2.61 |
6 Months | +$8719.73 | +799825.68 | +0.74 |
1 Year | +$13954.74 | +1389101.92 | +4.30 |
2 Years | +$22192.76 | +2112838.63 | +5.45 |
3 Years | +$25426.07 | +2458303.81 | +8.52 |
4 Years | +$24146.72 | +2526152.89 | +14.88 |
5 Years | +$21885.81 | +2365286.04 | +15.05 |
6 Years | +$28376.31 | +2871259.98 | +16.44 |
7 Years | +$33141.26 | +3225326.07 | +17.13 |
8 Years | +$31549.66 | +3248001.57 | +24.17 |
9 Years | +$31407.46 | +3178492.40 | +21.06 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +2.31% | +3.30% | +0.97% |
30 Days | +4.84% | +5.66% | +0.78% |
3 Months | +4.78% | +7.97% | +3.05% |
6 Months | +20.71% | +21.72% | +0.84% |
1 Year | +37.84% | +44.91% | +5.13% |
2 Years | +77.49% | +89.18% | +6.58% |
3 Years | +100.08% | +121.47% | +10.69% |
4 Years | +90.49% | +129.16% | +20.30% |
5 Years | +75.61% | +111.74% | +20.57% |
6 Years | +126.37% | +178.25% | +22.92% |
7 Years | +187.34% | +256.65% | +24.12% |
8 Years | +163.62% | +263.20% | +37.77% |
9 Years | +161.69% | +243.84% | +31.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-08-23 | $49685.08 | 4339010.07 | 87.33 |
2025-07-31 | $48483.97 | 4242086.44 | 87.49 |
2025-05-30 | $48512.26 | 4151128.44 | 85.57 |
2025-02-28 | $42111.64 | 3682205.49 | 87.44 |
2024-08-30 | $36876.63 | 3092929.25 | 83.87 |
2023-08-30 | $28638.61 | 2369192.54 | 82.73 |
2022-08-30 | $25405.30 | 2023727.36 | 79.66 |
2021-08-30 | $26684.65 | 1955878.28 | 73.30 |
2020-08-30 | $28945.56 | 2116745.13 | 73.13 |
2019-08-30 | $22455.05 | 1610771.19 | 71.73 |
2018-08-30 | $17690.11 | 1256705.10 | 71.04 |
2017-08-30 | $19281.71 | 1234029.60 | 64.00 |
2016-08-30 | $19423.91 | 1303538.77 | 67.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
11K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹4,482,031.13 |
Price a Week Ago: | ₹4,339,010.06 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₹4,488,150.95 |
Low Price: | ₹4,423,107.11 |
Price Fluctuation: | ₹65,043.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Weekly Change (INR) |
---|---|---|
24K Gold | ₹9,778,977.01 | +₹312,045.97 |
23K Gold | ₹9,371,519.63 | +₹299,044.06 |
22K Gold | ₹8,964,062.26 | +₹286,042.14 |
21K Gold | ₹8,556,604.88 | +₹273,040.23 |
18K Gold | ₹7,334,232.76 | +₹234,034.48 |
14K Gold | ₹5,704,403.25 | +₹182,026.82 |
10K Gold | ₹4,074,573.75 | +₹130,019.16 |
9K Gold | ₹3,667,116.38 | +₹117,017.24 |
8K Gold | ₹3,259,659.00 | +₹104,015.32 |
6K Gold | ₹2,444,744.25 | +₹78,011.49 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 11-Karat Price in INR | Change / Status |
---|---|---|
Aug 30, 2025 | ₹4,482,031.13 | Closed (Saturday) |
Aug 29, 2025 | ₹4,481,703.09 | +₹70,929.49(+1.61%) |
Aug 28, 2025 | ₹4,410,773.60 | +₹22,158.35(+0.50%) |
Aug 27, 2025 | ₹4,388,615.25 | +₹5,845.79(+0.13%) |
Aug 26, 2025 | ₹4,382,769.46 | +₹37,139.95(+0.85%) |
Aug 25, 2025 | ₹4,345,629.51 | -₹6,563.91(-0.15%) |
Aug 24, 2025 | ₹4,339,065.61 | Closed (Sunday) |
Aug 23, 2025 | ₹4,339,010.06 | Closed (Saturday) |
Aug 22, 2025 | ₹4,339,065.06 | +₹43,999.90(+1.02%) |
Aug 21, 2025 | ₹4,295,065.15 | -₹1,688.29(-0.04%) |
Aug 20, 2025 | ₹4,293,376.86 | +₹38,299.76(+0.90%) |
Aug 19, 2025 | ₹4,255,077.10 | -₹32,951.22(-0.77%) |
Aug 18, 2025 | ₹4,288,028.31 | -₹14,480.80(-0.34%) |
Aug 17, 2025 | ₹4,302,509.12 | Closed (Sunday) |
Aug 16, 2025 | ₹4,302,481.19 | Closed (Saturday) |
Aug 15, 2025 | ₹4,302,461.53 | +₹7,550.11(+0.18%) |
Units of Gold | Current Price (INR) | Weekly Change (INR) |
---|---|---|
1 Kilo | ₹4,482,031.13 | +₹143,021.07 |
5 Kilos | ₹22,410,155.64 | +₹715,105.35 |
10 Kilos | ₹44,820,311.29 | +₹1,430,210.70 |
20 Kilos | ₹89,640,622.57 | +₹2,860,421.40 |
50 Kilos | ₹224,101,556.43 | +₹7,151,053.50 |
100 Kilos | ₹448,203,112.87 | +₹14,302,107.00 |
1000 Kilos | ₹4,482,031,128.65 | +₹143,021,070.00 |
Welcome to the 11k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 4,481,836.25 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
11K gold |
45.83% Pure. Note: "11K" is the abbreviation for 11-Karat gold. Other names: 11 Karat, 11 Carat, 11Kt, 11ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Aug-2025, At 12:22:26 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() ₹88.17 |
|
INR update time | 30-Aug-2025, At 11:35:24 pm (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |