Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$517.52 | +73142.32 | +0.56 |
30 Days | +$1084.84 | +193244.52 | +2.00 |
3 Months | +$1012.49 | +202528.69 | +2.32 |
6 Months | +$7910.44 | +691372.21 | -0.06 |
1 Year | +$14242.24 | +1384717.77 | +3.78 |
2 Years | +$21846.32 | +2053378.54 | +4.85 |
3 Years | +$23625.96 | +2288044.51 | +8.15 |
4 Years | +$24573.91 | +2493859.94 | +13.26 |
5 Years | +$20123.71 | +2147423.07 | +12.76 |
6 Years | +$27993.63 | +2824933.55 | +16.72 |
7 Years | +$32208.49 | +3162391.91 | +18.86 |
8 Years | +$31339.38 | +3209080.85 | +24.55 |
9 Years | +$30308.61 | +3071868.85 | +20.90 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +1.04% | +1.69% | +0.64% |
30 Days | +2.21% | +4.60% | +2.34% |
3 Months | +2.06% | +4.83% | +2.71% |
6 Months | +18.76% | +18.68% | -0.07% |
1 Year | +39.75% | +46.04% | +4.50% |
2 Years | +77.41% | +87.79% | +5.85% |
3 Years | +89.35% | +108.73% | +10.24% |
4 Years | +96.39% | +131.35% | +17.81% |
5 Years | +67.20% | +95.65% | +17.02% |
6 Years | +126.81% | +180.22% | +23.55% |
7 Years | +180.33% | +257.09% | +27.38% |
8 Years | +167.32% | +271.18% | +38.85% |
9 Years | +153.38% | +232.61% | +31.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-08-02 | $49551.72 | 4319319.12 | 87.17 |
2025-07-10 | $48984.39 | 4199216.92 | 85.73 |
2025-05-09 | $49056.74 | 4189932.75 | 85.41 |
2025-02-09 | $42158.80 | 3701089.22 | 87.79 |
2024-08-09 | $35827.00 | 3007743.67 | 83.95 |
2023-08-09 | $28222.92 | 2339082.90 | 82.88 |
2022-08-09 | $26443.28 | 2104416.93 | 79.58 |
2021-08-09 | $25495.33 | 1898601.50 | 74.47 |
2020-08-09 | $29945.52 | 2245038.37 | 74.97 |
2019-08-09 | $22075.61 | 1567527.89 | 71.01 |
2018-08-09 | $17860.75 | 1230069.53 | 68.87 |
2017-08-09 | $18729.86 | 1183380.59 | 63.18 |
2016-08-09 | $19760.62 | 1320592.59 | 66.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
11K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹4,392,461.42 |
Price a Week Ago: | ₹4,319,319.05 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₹4,407,392.48 |
Low Price: | ₹4,363,891.99 |
Price Fluctuation: | ₹43,500.49 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Weekly Change (INR) |
---|---|---|
24K Gold | ₹9,583,552.19 | +₹159,583.36 |
23K Gold | ₹9,184,237.52 | +₹152,934.05 |
22K Gold | ₹8,784,922.84 | +₹146,284.75 |
21K Gold | ₹8,385,608.17 | +₹139,635.44 |
18K Gold | ₹7,187,664.14 | +₹119,687.52 |
14K Gold | ₹5,590,405.45 | +₹93,090.29 |
10K Gold | ₹3,993,146.75 | +₹66,493.07 |
9K Gold | ₹3,593,832.07 | +₹59,843.76 |
8K Gold | ₹3,194,517.40 | +₹53,194.45 |
6K Gold | ₹2,395,888.05 | +₹39,895.84 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 11-Karat Price in INR | Change / Status |
---|---|---|
Aug 09, 2025 | ₹4,392,461.42 | Closed (Saturday) |
Aug 08, 2025 | ₹4,392,461.51 | +₹16,377.11(+0.37%) |
Aug 07, 2025 | ₹4,376,084.40 | +₹21,292.72(+0.49%) |
Aug 06, 2025 | ₹4,354,791.68 | -₹17,791.54(-0.41%) |
Aug 05, 2025 | ₹4,372,583.23 | +₹4,282.52(+0.10%) |
Aug 04, 2025 | ₹4,368,300.71 | +₹45,695.94(+1.06%) |
Aug 03, 2025 | ₹4,322,604.77 | Closed (Sunday) |
Aug 02, 2025 | ₹4,319,319.05 | Closed (Saturday) |
Aug 01, 2025 | ₹4,319,269.50 | +₹77,189.38(+1.82%) |
Jul 31, 2025 | ₹4,242,080.12 | +₹10,334.39(+0.24%) |
Jul 30, 2025 | ₹4,231,745.72 | -₹36,149.88(-0.85%) |
Jul 29, 2025 | ₹4,267,895.61 | +₹30,726.38(+0.73%) |
Jul 28, 2025 | ₹4,237,169.23 | -₹16,934.53(-0.40%) |
Jul 27, 2025 | ₹4,254,103.76 | Closed (Sunday) |
Jul 26, 2025 | ₹4,255,882.65 | Closed (Saturday) |
Jul 25, 2025 | ₹4,255,899.48 | -₹34,137.82(-0.80%) |
Units of Gold | Current Price (INR) | Weekly Change (INR) |
---|---|---|
1 Kilo | ₹4,392,461.42 | +₹73,142.37 |
5 Kilos | ₹21,962,307.11 | +₹365,711.85 |
10 Kilos | ₹43,924,614.21 | +₹731,423.70 |
20 Kilos | ₹87,849,228.43 | +₹1,462,847.40 |
50 Kilos | ₹219,623,071.07 | +₹3,657,118.50 |
100 Kilos | ₹439,246,142.13 | +₹7,314,237.00 |
1000 Kilos | ₹4,392,461,421.30 | +₹73,142,370.00 |
Welcome to the 11k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 4,391,763.32 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
11K gold |
45.83% Pure. Note: "11K" is the abbreviation for 11-Karat gold. Other names: 11 Karat, 11 Carat, 11Kt, 11ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Aug-2025, At 11:43:29 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 hours. |
|
1 USD = |
![]() ₹87.73 |
|
INR update time | 09-Aug-2025, At 11:35:19 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |