| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -$2028.46 | -188346.78 | -0.16 |
| 30 Days | +$5348.69 | +423115.49 | -0.85 |
| 3 Months | +$11398.45 | +1067088.37 | +1.34 |
| 6 Months | +$11754.46 | +1152495.28 | +2.46 |
| 1 Year | +$20143.22 | +1920709.85 | +3.74 |
| 2 Years | +$31416.50 | +2896462.91 | +4.69 |
| 3 Years | +$36234.50 | +3313098.21 | +5.35 |
| 4 Years | +$33975.36 | +3325692.67 | +12.82 |
| 5 Years | +$32558.38 | +3252707.51 | +14.01 |
| 6 Years | +$38420.55 | +3752237.91 | +17.01 |
| 7 Years | +$42458.58 | +3994634.52 | +14.61 |
| 8 Years | +$41809.91 | +4103174.60 | +22.92 |
| 9 Years | +$41892.43 | +4073227.27 | +21.03 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -3.24% | -3.42% | -0.18% |
| 30 Days | +9.68% | +8.64% | -0.95% |
| 3 Months | +23.17% | +25.07% | +1.55% |
| 6 Months | +24.07% | +27.63% | +2.88% |
| 1 Year | +49.79% | +56.45% | +4.45% |
| 2 Years | +107.66% | +119.37% | +5.64% |
| 3 Years | +148.72% | +164.84% | +6.48% |
| 4 Years | +127.62% | +166.51% | +17.09% |
| 5 Years | +116.12% | +157.11% | +18.97% |
| 6 Years | +173.24% | +238.88% | +24.02% |
| 7 Years | +234.07% | +300.72% | +19.95% |
| 8 Years | +222.53% | +336.38% | +35.30% |
| 9 Years | +223.96% | +325.92% | +31.47% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in INR | USD to INR |
|---|---|---|---|
| 2025-10-18 | $62626.44 | 5511334.58 | 88.00 |
| 2025-09-25 | $55249.29 | 4899872.31 | 88.69 |
| 2025-07-25 | $49199.53 | 4255899.43 | 86.50 |
| 2025-04-25 | $48843.52 | 4170492.52 | 85.38 |
| 2024-10-25 | $40454.76 | 3402277.95 | 84.10 |
| 2023-10-25 | $29181.48 | 2426524.88 | 83.15 |
| 2022-10-25 | $24363.48 | 2009889.58 | 82.50 |
| 2021-10-25 | $26622.61 | 1997295.12 | 75.02 |
| 2020-10-25 | $28039.60 | 2070280.28 | 73.83 |
| 2019-10-25 | $22177.43 | 1570749.89 | 70.83 |
| 2018-10-25 | $18139.40 | 1328353.28 | 73.23 |
| 2017-10-25 | $18788.07 | 1219813.19 | 64.92 |
| 2016-10-25 | $18705.55 | 1249760.53 | 66.81 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 11K Gold per Kilo | Price in INR |
|---|---|
| Current Price: | ₹5,322,987.80 |
| Price a Week Ago: | ₹5,511,334.86 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₹5,322,995.61 |
| Low Price: | ₹5,322,982.65 |
| Price Fluctuation: | ₹12.97 |
| Market Volatility Status: | Very Low |
| Gold Purity (Karat) | Price per Kilo (INR) | Weekly Change (INR) |
|---|---|---|
| 24K Gold | ₹11,613,791.57 | -₹410,939.02 |
| 23K Gold | ₹11,129,883.59 | -₹393,816.56 |
| 22K Gold | ₹10,645,975.61 | -₹376,694.10 |
| 21K Gold | ₹10,162,067.63 | -₹359,571.64 |
| 18K Gold | ₹8,710,343.68 | -₹308,204.27 |
| 14K Gold | ₹6,774,711.75 | -₹239,714.43 |
| 10K Gold | ₹4,839,079.82 | -₹171,224.59 |
| 9K Gold | ₹4,355,171.84 | -₹154,102.13 |
| 8K Gold | ₹3,871,263.86 | -₹136,979.67 |
| 6K Gold | ₹2,903,447.89 | -₹102,734.76 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
| Date | 11-Karat Price in INR | Change / Status |
|---|---|---|
| Oct 25, 2025 | ₹5,322,987.80 | Closed (Saturday) |
| Oct 24, 2025 | ₹5,322,982.85 | -₹15,241.44(-0.29%) |
| Oct 23, 2025 | ₹5,338,224.29 | +₹44,455.25(+0.84%) |
| Oct 22, 2025 | ₹5,293,769.04 | -₹56,154.35(-1.05%) |
| Oct 21, 2025 | ₹5,349,923.39 | -₹292,388.65(-5.18%) |
| Oct 20, 2025 | ₹5,642,312.04 | +₹130,970.81(+2.38%) |
| Oct 19, 2025 | ₹5,511,341.23 | Closed (Sunday) |
| Oct 18, 2025 | ₹5,511,334.86 | Closed (Saturday) |
| Oct 17, 2025 | ₹5,511,341.28 | -₹98,227.48(-1.75%) |
| Oct 16, 2025 | ₹5,609,568.76 | +₹163,746.40(+3.01%) |
| Oct 15, 2025 | ₹5,445,822.36 | +₹25,888.77(+0.48%) |
| Oct 14, 2025 | ₹5,419,933.59 | +₹49,214.16(+0.92%) |
| Oct 13, 2025 | ₹5,370,719.43 | +₹116,032.66(+2.21%) |
| Oct 12, 2025 | ₹5,254,686.77 | Closed (Sunday) |
| Oct 11, 2025 | ₹5,254,953.69 | Closed (Saturday) |
| Oct 10, 2025 | ₹5,254,930.04 | +₹48,161.42(+0.92%) |
| Units of Gold | Current Price (INR) | Weekly Change (INR) |
|---|---|---|
| 1 Kilo | ₹5,322,987.80 | -₹188,347.05 |
| 5 Kilos | ₹26,614,939.02 | -₹941,735.25 |
| 10 Kilos | ₹53,229,878.05 | -₹1,883,470.50 |
| 20 Kilos | ₹106,459,756.09 | -₹3,766,941.00 |
| 50 Kilos | ₹266,149,390.24 | -₹9,417,352.50 |
| 100 Kilos | ₹532,298,780.47 | -₹18,834,705.00 |
| 1000 Kilos | ₹5,322,987,804.70 | -₹188,347,050.00 |
Welcome to the 11k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 5,322,987.80 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 11K gold |
45.83% Pure. Note: "11K" is the abbreviation for 11-Karat gold. Other names: 11 Karat, 11 Carat, 11Kt, 11ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 26-Oct-2025, At 01:38:31 am (Asia Kolkata time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 26 hours. |
|
| 1 USD = |
₹87.84 |
|
| INR update time | 26-Oct-2025, At 01:37:59 am (Asia Kolkata time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||