| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -$4112.74 | -340591.91 | +0.22 |
| 30 Days | +$4634.26 | +373229.04 | -0.39 |
| 3 Months | +$15428.45 | +1480272.53 | +1.49 |
| 6 Months | +$14721.94 | +1532932.18 | +2.90 |
| 1 Year | +$29226.41 | +2854401.38 | +4.17 |
| 2 Years | +$46966.36 | +4377354.24 | +4.82 |
| 3 Years | +$55706.13 | +5150380.32 | +5.93 |
| 4 Years | +$51989.35 | +5169876.96 | +13.43 |
| 5 Years | +$50109.74 | +5055747.08 | +14.02 |
| 6 Years | +$59353.46 | +5867070.47 | +17.50 |
| 7 Years | +$65624.30 | +6239508.49 | +15.10 |
| 9 Years | +$64659.78 | +6363377.41 | +21.44 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -4.13% | -3.89% | +0.25% |
| 30 Days | +5.11% | +4.64% | -0.44% |
| 3 Months | +19.30% | +21.35% | +1.72% |
| 6 Months | +18.26% | +22.28% | +3.40% |
| 1 Year | +44.20% | +51.34% | +4.96% |
| 2 Years | +97.06% | +108.45% | +5.78% |
| 3 Years | +140.50% | +157.82% | +7.20% |
| 4 Years | +119.88% | +159.37% | +17.96% |
| 5 Years | +110.75% | +150.55% | +18.89% |
| 6 Years | +164.86% | +230.37% | +24.74% |
| 7 Years | +220.72% | +286.96% | +20.65% |
| 9 Years | +210.65% | +310.34% | +32.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in INR | USD to INR |
|---|---|---|---|
| 2025-10-21 | $99468.40 | 8754414.20 | 88.01 |
| 2025-09-28 | $90721.40 | 8040593.26 | 88.63 |
| 2025-07-28 | $79927.20 | 6933549.77 | 86.75 |
| 2025-04-28 | $80633.71 | 6880890.12 | 85.34 |
| 2024-10-28 | $66129.25 | 5559420.91 | 84.07 |
| 2023-10-28 | $48389.30 | 4036468.06 | 83.42 |
| 2022-10-28 | $39649.53 | 3263441.97 | 82.31 |
| 2021-10-28 | $43366.31 | 3243945.34 | 74.80 |
| 2020-10-28 | $45245.92 | 3358075.22 | 74.22 |
| 2019-10-28 | $36002.19 | 2546751.83 | 70.74 |
| 2018-10-28 | $29731.36 | 2174313.81 | 73.13 |
| 2016-10-28 | $30695.88 | 2050444.89 | 66.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 18K Gold per Kilo | Price in INR |
|---|---|
| Current Price: | ₹8,413,822.20 |
| Price on Yesterday: | ₹8,469,090.55 |
| Price Change Today: | -₹55,268.42 -0.7% |
Today's High Price: |
₹8,553,525.35 |
| Today's Low Price: | ₹8,268,974.53 |
| Today's Price Fluctuation: | ₹284,550.82 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
|---|---|---|
| 24K Gold | ₹11,218,429.50 | -₹73,691.23 |
| 23K Gold | ₹10,750,994.94 | -₹70,620.76 |
| 22K Gold | ₹10,283,560.38 | -₹67,550.30 |
| 21K Gold | ₹9,816,125.81 | -₹64,479.83 |
| 18K Gold | ₹8,413,822.13 | -₹55,268.42 |
| 14K Gold | ₹6,544,083.88 | -₹42,986.55 |
| 10K Gold | ₹4,674,345.63 | -₹30,704.68 |
| 9K Gold | ₹4,206,911.06 | -₹27,634.21 |
| 8K Gold | ₹3,739,476.50 | -₹24,563.74 |
| 6K Gold | ₹2,804,607.38 | -₹18,422.81 |
| Date | 18-Karat Price in INR | Change / Status |
|---|---|---|
| Oct 28, 2025 | ₹8,413,822.13 | -₹55,268.42(-0.65%) |
| Oct 27, 2025 | ₹8,469,090.55 | -₹240,793.80(-2.76%) |
| Oct 26, 2025 | ₹8,709,884.35 | Closed (Sunday) |
| Oct 25, 2025 | ₹8,710,339.38 | Closed (Saturday) |
| Oct 24, 2025 | ₹8,710,335.57 | -₹24,940.54(-0.29%) |
| Oct 23, 2025 | ₹8,735,276.11 | +₹72,744.96(+0.84%) |
| Oct 22, 2025 | ₹8,662,531.15 | -₹91,888.94(-1.05%) |
| Oct 21, 2025 | ₹8,754,420.09 | -₹478,454.16(-5.18%) |
| Oct 20, 2025 | ₹9,232,874.25 | +₹214,315.87(+2.38%) |
| Oct 19, 2025 | ₹9,018,558.38 | Closed (Sunday) |
| Oct 18, 2025 | ₹9,018,547.95 | Closed (Saturday) |
| Oct 17, 2025 | ₹9,018,558.46 | -₹160,735.88(-1.75%) |
| Oct 16, 2025 | ₹9,179,294.34 | +₹267,948.66(+3.01%) |
| Oct 15, 2025 | ₹8,911,345.68 | +₹42,363.44(+0.48%) |
| Oct 14, 2025 | ₹8,868,982.24 | +₹80,532.26(+0.92%) |
| Oct 13, 2025 | ₹8,788,449.98 | +₹189,871.62(+2.21%) |
| Units of Gold | Current Price (INR) | Price Change (INR) |
|---|---|---|
| 1 Kilo | ₹8,413,822.13 | -₹55,268.42 |
| 5 Kilos | ₹42,069,110.63 | -₹276,342.10 |
| 10 Kilos | ₹84,138,221.27 | -₹552,684.20 |
| 20 Kilos | ₹168,276,442.53 | -₹1,105,368.40 |
| 50 Kilos | ₹420,691,106.34 | -₹2,763,421.00 |
| 100 Kilos | ₹841,382,212.67 | -₹5,526,842.00 |
| 1000 Kilos | ₹8,413,822,126.71 | -₹55,268,420.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 8,413,822.20 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 02:23:21 am (Asia Kolkata time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
₹88.24 |
|
| INR update time | 29-Oct-2025, At 02:22:59 am (Asia Kolkata time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||