Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$1125.35 | +146530.42 | +0.59 |
30 Days | +$1932.90 | +238516.81 | +0.87 |
3 Months | +$2262.53 | +377951.73 | +2.26 |
6 Months | +$12476.80 | +1113239.26 | +0.29 |
1 Year | +$20982.43 | +2063191.96 | +3.69 |
2 Years | +$35670.40 | +3359186.94 | +5.07 |
3 Years | +$39936.72 | +3819859.94 | +7.65 |
4 Years | +$38008.16 | +3947554.18 | +14.08 |
5 Years | +$35320.04 | +3738461.42 | +13.84 |
6 Years | +$44655.39 | +4511391.97 | +16.10 |
7 Years | +$52666.95 | +5130151.21 | +17.67 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +1.39% | +2.09% | +0.68% |
30 Days | +2.42% | +3.44% | +1.00% |
3 Months | +2.84% | +5.56% | +2.65% |
6 Months | +17.98% | +18.37% | +0.33% |
1 Year | +34.47% | +40.38% | +4.40% |
2 Years | +77.23% | +88.10% | +6.14% |
3 Years | +95.26% | +113.95% | +9.57% |
4 Years | +86.67% | +122.42% | +19.15% |
5 Years | +75.89% | +108.88% | +18.75% |
6 Years | +120.03% | +169.56% | +22.51% |
7 Years | +180.41% | +251.24% | +25.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-08-20 | $80734.75 | 7025536.16 | 87.02 |
2025-07-28 | $79927.20 | 6933549.77 | 86.75 |
2025-05-27 | $79597.58 | 6794114.85 | 85.36 |
2025-02-27 | $69383.30 | 6058827.32 | 87.32 |
2024-08-27 | $60877.67 | 5108874.62 | 83.92 |
2023-08-27 | $46189.71 | 3812879.64 | 82.55 |
2022-08-27 | $41923.39 | 3352206.64 | 79.96 |
2021-08-27 | $43851.95 | 3224512.40 | 73.53 |
2020-08-27 | $46540.07 | 3433605.16 | 73.78 |
2019-08-27 | $37204.71 | 2660674.61 | 71.51 |
2018-08-27 | $29193.16 | 2041915.37 | 69.95 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹7,172,066.51 |
Price on Yesterday: | ₹7,171,804.57 |
Price Change Today: | +₹261.84 +0% |
Today's High Price: |
₹7,180,812.79 |
Today's Low Price: | ₹7,127,194.34 |
Today's Price Fluctuation: | ₹53,618.45 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,562,755.22 | +₹349.12 |
23K Gold | ₹9,164,307.08 | +₹334.57 |
22K Gold | ₹8,765,858.95 | +₹320.03 |
21K Gold | ₹8,367,410.81 | +₹305.48 |
18K Gold | ₹7,172,066.41 | +₹261.84 |
14K Gold | ₹5,578,273.88 | +₹203.65 |
10K Gold | ₹3,984,481.34 | +₹145.47 |
9K Gold | ₹3,586,033.21 | +₹130.92 |
8K Gold | ₹3,187,585.07 | +₹116.37 |
6K Gold | ₹2,390,688.80 | +₹87.28 |
Date | 18-Karat Price in INR | Change / Status |
---|---|---|
Aug 27, 2025 | ₹7,172,066.41 | +₹261.84(+0.00%) |
Aug 26, 2025 | ₹7,171,804.57 | +₹60,774.46(+0.85%) |
Aug 25, 2025 | ₹7,111,030.11 | -₹10,740.94(-0.15%) |
Aug 24, 2025 | ₹7,100,289.17 | Closed (Sunday) |
Aug 23, 2025 | ₹7,100,198.28 | Closed (Saturday) |
Aug 22, 2025 | ₹7,100,288.28 | +₹71,999.84(+1.02%) |
Aug 21, 2025 | ₹7,028,288.43 | -₹2,762.66(-0.04%) |
Aug 20, 2025 | ₹7,025,525.77 | +₹62,672.34(+0.90%) |
Aug 19, 2025 | ₹6,962,853.43 | -₹53,920.17(-0.77%) |
Aug 18, 2025 | ₹7,016,773.60 | -₹23,695.86(-0.34%) |
Aug 17, 2025 | ₹7,040,469.46 | Closed (Sunday) |
Aug 16, 2025 | ₹7,040,423.77 | Closed (Saturday) |
Aug 15, 2025 | ₹7,040,391.59 | +₹12,354.72(+0.18%) |
Aug 14, 2025 | ₹7,052,746.31 | -₹23,568.46(-0.33%) |
Aug 13, 2025 | ₹7,076,314.77 | +₹3,762.30(+0.05%) |
Aug 12, 2025 | ₹7,072,552.47 | +₹6,236.83(+0.09%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹7,172,066.41 | +₹261.84 |
5 Kilos | ₹35,860,332.06 | +₹1,309.20 |
10 Kilos | ₹71,720,664.12 | +₹2,618.40 |
20 Kilos | ₹143,441,328.23 | +₹5,236.80 |
50 Kilos | ₹358,603,320.58 | +₹13,092.00 |
100 Kilos | ₹717,206,641.16 | +₹26,184.00 |
1000 Kilos | ₹7,172,066,411.63 | +₹261,840.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 7,171,749.67 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Aug-2025, At 01:40:03 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹87.67 |
|
INR update time | 28-Aug-2025, At 01:35:00 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |