Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$1698.52 | +190875.96 | +0.57 |
30 Days | +$577.99 | +189232.13 | +1.74 |
3 Months | +$10610.21 | +824113.14 | -1.25 |
6 Months | +$17065.51 | +1546245.04 | +1.24 |
1 Year | +$24823.88 | +2266995.46 | +2.37 |
2 Years | +$33984.42 | +3088500.37 | +3.56 |
3 Years | +$36324.83 | +3491359.05 | +8.27 |
4 Years | +$35339.57 | +3633951.66 | +13.07 |
5 Years | +$39555.73 | +3833945.80 | +10.48 |
6 Years | +$48987.06 | +4743191.16 | +16.65 |
7 Years | +$49807.14 | +4869664.73 | +18.88 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +2.14% | +2.82% | +0.66% |
30 Days | +0.72% | +2.80% | +2.06% |
3 Months | +15.08% | +13.43% | -1.43% |
6 Months | +26.71% | +28.56% | +1.47% |
1 Year | +44.22% | +48.31% | +2.84% |
2 Years | +72.34% | +79.79% | +4.32% |
3 Years | +81.38% | +100.67% | +10.64% |
4 Years | +77.46% | +109.28% | +17.93% |
5 Years | +95.53% | +122.67% | +13.88% |
6 Years | +153.20% | +214.02% | +24.02% |
7 Years | +159.87% | +233.03% | +28.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-05-28 | $79263.85 | 6768526.09 | 85.39 |
2025-05-05 | $80384.39 | 6770169.91 | 84.22 |
2025-03-04 | $70352.16 | 6135288.91 | 87.21 |
2024-12-04 | $63896.86 | 5413157.00 | 84.72 |
2024-06-04 | $56138.50 | 4692406.59 | 83.59 |
2023-06-04 | $46977.96 | 3870901.68 | 82.40 |
2022-06-04 | $44637.55 | 3468043.00 | 77.69 |
2021-06-04 | $45622.81 | 3325450.39 | 72.89 |
2020-06-04 | $41406.65 | 3125456.24 | 75.48 |
2019-06-04 | $31975.32 | 2216210.88 | 69.31 |
2018-06-04 | $31155.23 | 2089737.32 | 67.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹6,959,402.05 |
Price on Yesterday: | ₹6,930,656.26 |
Price Change Today: | +₹28,745.63 +0.4% |
Today's High Price: |
₹6,990,969.50 |
Today's Low Price: | ₹6,936,104.65 |
Today's Price Fluctuation: | ₹54,864.85 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,279,202.52 | +₹38,327.50 |
23K Gold | ₹8,892,569.08 | +₹36,730.52 |
22K Gold | ₹8,505,935.64 | +₹35,133.54 |
21K Gold | ₹8,119,302.20 | +₹33,536.56 |
18K Gold | ₹6,959,401.89 | +₹28,745.63 |
14K Gold | ₹5,412,868.14 | +₹22,357.71 |
10K Gold | ₹3,866,334.38 | +₹15,969.79 |
9K Gold | ₹3,479,700.94 | +₹14,372.81 |
8K Gold | ₹3,093,067.51 | +₹12,775.83 |
6K Gold | ₹2,319,800.63 | +₹9,581.88 |
Date | 18-Karat Price in INR | Change / Status |
---|---|---|
Jun 04, 2025 | ₹6,959,401.89 | +₹28,745.63(+0.41%) |
Jun 03, 2025 | ₹6,930,656.26 | -₹30,331.81(-0.44%) |
Jun 02, 2025 | ₹6,960,988.07 | +₹168,232.64(+2.48%) |
Jun 01, 2025 | ₹6,792,755.43 | Closed (Sunday) |
May 31, 2025 | ₹6,792,755.43 | Closed (Saturday) |
May 30, 2025 | ₹6,792,755.43 | -₹37,498.46(-0.55%) |
May 29, 2025 | ₹6,830,253.89 | +₹61,727.95(+0.91%) |
May 28, 2025 | ₹6,768,525.95 | -₹25,598.99(-0.38%) |
May 27, 2025 | ₹6,794,124.94 | -₹66,436.54(-0.97%) |
May 26, 2025 | ₹6,860,561.48 | -₹28,751.60(-0.42%) |
May 25, 2025 | ₹6,889,313.07 | Closed (Sunday) |
May 24, 2025 | ₹6,889,313.07 | Closed (Saturday) |
May 23, 2025 | ₹6,889,313.07 | +₹57,514.81(+0.84%) |
May 22, 2025 | ₹6,831,798.26 | -₹10,723.98(-0.16%) |
May 21, 2025 | ₹6,842,522.24 | +₹55,736.87(+0.82%) |
May 20, 2025 | ₹6,786,785.37 | +₹139,222.24(+2.09%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹6,959,401.89 | +₹28,745.63 |
5 Kilos | ₹34,797,009.45 | +₹143,728.15 |
10 Kilos | ₹69,594,018.89 | +₹287,456.30 |
20 Kilos | ₹139,188,037.79 | +₹574,912.60 |
50 Kilos | ₹347,970,094.47 | +₹1,437,281.50 |
100 Kilos | ₹695,940,188.94 | +₹2,874,563.00 |
1000 Kilos | ₹6,959,401,889.39 | +₹28,745,630.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 6,959,091.11 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 02:13:40 pm (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹85.91 |
|
INR update time | 04-Jun-2025, At 01:35:00 pm (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |