TODAY'S 18K GOLD RATES IN INDIAN RUPEES (INR)
  1. Home
  2. India
  3. Gold/Kilo
  4. 18K
Search Icon Search Gold Rates in other Currencies

18-Karat Gold Price per Kilo in India

= ₹5,695,153.36

Change Today: -1.16% (-₹66,603.63 ) ?


Updated: 27-Jan-2025 at 10:38:03 pm (Kolkata time) Refresh
?

Performance of 18K Gold/Kilo in INR

Summary
Amount
Percent
History
1.18% 7 Days
5.61% 30 Days
2.22% 3 Months
18.14% 6 Months
40.78% 1 Year
50.1% 2 Years
75.07% 3 Years
75.68% 4 Years
109.1% 5 Years
155.35% 6 Years
192.84% 8 Years
212.15% 9 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (INR)		 Exchange Rate
USD to INR
7 Days +$617.78 +66248.58 +0.20
30 Days +$2753.71 +302384.21 +1.02
3 Months -$343.85 +123595.81 +2.31
6 Months +$8324.06 +874413.94 +2.69
1 Year +$17231.65 +1649617.09 +3.30
2 Years +$19354.80 +1900879.56 +4.90
3 Years +$22679.02 +2442065.33 +11.16
4 Years +$21510.75 +2453454.14 +13.39
5 Years +$27791.47 +2971534.55 +14.95
6 Years +$34482.11 +3464856.79 +15.44
8 Years +$37333.71 +3750370.50 +18.35
9 Years +$38987.87 +3870654.81 +18.63


INR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (INR)		 Exchange Rate
USD to INR
7 Days +0.95% +1.18% +0.23%
30 Days +4.36% +5.61% +1.19%
3 Months -0.52% +2.22% +2.75%
6 Months +14.46% +18.14% +3.22%
1 Year +35.40% +40.78% +3.97%
2 Years +41.58% +50.10% +6.02%
3 Years +52.47% +75.07% +14.82%
4 Years +48.45% +75.68% +18.34%
5 Years +72.92% +109.10% +20.92%
6 Years +109.74% +155.35% +21.75%
8 Years +130.67% +192.84% +26.95%
9 Years +144.85% +212.15% +27.49%


INR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in INR USD to INR
2025-01-20 $65286.26 5628904.96 86.22
2024-12-28 $63150.32 5392769.33 85.40
2024-10-27 $66247.88 5571557.72 84.10
2024-07-27 $57579.97 4820739.60 83.72
2024-01-27 $48672.38 4045536.45 83.12
2023-01-27 $46549.23 3794273.98 81.51
2022-01-27 $43225.01 3253088.21 75.26
2021-01-27 $44393.28 3241699.40 73.02
2020-01-27 $38112.57 2723618.99 71.46
2019-01-27 $31421.92 2230296.74 70.98
2017-01-27 $28570.32 1944783.04 68.07
2016-01-27 $26916.16 1824498.73 67.78



INR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points (18K Gold Rates)

18K Gold per Kilo Price in INR
Current Price: ₹5,695,153.50
Price on Yesterday: ₹5,761,756.99
Price Change Today: -₹66,603.63
-1.2%

Today's High Price:
₹5,778,211.66
Today's Low Price: ₹5,695,591.03
Today's Price Fluctuation: ₹82,620.63
Market Volatility Status: Very High


18K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (INR)Price Change (INR)
24K Gold ₹7,593,537.81 -₹88,804.85
23K Gold ₹7,277,140.40 -₹85,104.64
22K Gold ₹6,960,742.99 -₹81,404.44
21K Gold ₹6,644,345.59 -₹77,704.24
18K Gold ₹5,695,153.36 -₹66,603.63
14K Gold ₹4,429,563.72 -₹51,802.83
10K Gold ₹3,163,974.09 -₹37,002.02
9K Gold ₹2,847,576.68 -₹33,301.82
8K Gold ₹2,531,179.27 -₹29,601.62
6K Gold ₹1,898,384.45 -₹22,201.21


History of 18K Gold Price per Kilo

Date18-Karat Price in INR Change / Status
Jan 27, 2025₹5,695,153.36-₹66,603.63(-1.16%)
Jan 26, 2025 ₹5,761,756.99Closed (Sunday)
Jan 25, 2025 ₹5,760,036.03Closed (Saturday)
Jan 24, 2025 ₹5,761,943.53+₹17,095.25(+0.30%)
Jan 23, 2025 ₹5,744,848.28-₹1,994.80(-0.03%)
Jan 22, 2025 ₹5,746,843.08+₹22,770.93(+0.40%)
Jan 21, 2025 ₹5,724,072.15+₹95,167.17(+1.69%)
Jan 20, 2025 ₹5,628,904.98+₹13,680.00(+0.24%)
Jan 19, 2025 ₹5,642,584.99Closed (Sunday)
Jan 18, 2025 ₹5,642,584.99Closed (Saturday)
Jan 17, 2025 ₹5,641,991.17-₹26,909.82(-0.47%)
Jan 16, 2025 ₹5,668,900.99+₹48,773.66(+0.87%)
Jan 15, 2025 ₹5,620,127.34+₹34,294.74(+0.61%)
Jan 14, 2025 ₹5,585,832.60+₹18,922.32(+0.34%)
Jan 13, 2025 ₹5,566,910.28-₹20,897.10(-0.37%)
Jan 12, 2025 ₹5,587,807.37Closed (Sunday)
  More History...



18-Karat Gold Prices in Indian rupee

Units of GoldCurrent Price (INR) Price Change (INR)
1 Kilo ₹5,695,153.36 -₹66,603.63
5 Kilos ₹28,475,766.79 -₹333,018.15
10 Kilos ₹56,951,533.59 -₹666,036.30
20 Kilos ₹113,903,067.18 -₹1,332,072.60
50 Kilos ₹284,757,667.94 -₹3,330,181.50
100 Kilos ₹569,515,335.88 -₹6,660,363.00
1000 Kilos ₹5,695,153,358.78 -₹66,603,630.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 18-Karat Gold in India

Welcome to the 18k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 5,694,528.37 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)

Following is some important information about this page.

Reference Information about this Page

Information Value
18K gold 75% Pure.
Note: "18K" is the abbreviation for 18-Karat gold.
Other names: 18 Karat, 18 Carat, 18Kt, 18ct.
Hallmark symbol: 750.
Color and characteristics: Pale yellow or rose, hard and durable..
Learn more: 18-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 27-Jan-2025,
At 10:38:03 pm (Asia Kolkata time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = india
₹86.48
INR update time 27-Jan-2025,
At 10:35:00 pm (Asia Kolkata time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X