Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -$7.38 | -1006.07 | -0.40 |
30 Days | -$13.62 | -787.51 | +0.41 |
3 Months | +$115.63 | +8399.30 | -1.86 |
6 Months | +$173.80 | +15628.25 | +1.01 |
1 Year | +$261.85 | +23862.43 | +2.21 |
2 Years | +$372.86 | +33541.89 | +2.99 |
3 Years | +$398.03 | +38173.07 | +7.89 |
4 Years | +$383.87 | +39910.75 | +13.18 |
5 Years | +$432.34 | +41925.32 | +10.12 |
6 Years | +$559.37 | +53546.52 | +15.77 |
7 Years | +$553.62 | +53863.24 | +17.73 |
8 Years | +$563.59 | +55715.81 | +21.04 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -0.80% | -1.26% | -0.47% |
30 Days | -1.46% | -0.99% | +0.48% |
3 Months | +14.39% | +11.95% | -2.13% |
6 Months | +23.31% | +24.79% | +1.20% |
1 Year | +39.82% | +43.53% | +2.65% |
2 Years | +68.22% | +74.31% | +3.62% |
3 Years | +76.34% | +94.24% | +10.15% |
4 Years | +71.68% | +102.95% | +18.21% |
5 Years | +88.77% | +114.07% | +13.40% |
6 Years | +155.37% | +213.06% | +22.59% |
7 Years | +151.36% | +217.05% | +26.14% |
8 Years | +158.40% | +242.63% | +32.60% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-05-22 | $926.77 | 79684.87 | 85.98 |
2025-04-29 | $933.01 | 79466.31 | 85.17 |
2025-02-28 | $803.75 | 70279.50 | 87.44 |
2024-11-29 | $745.59 | 63050.55 | 84.56 |
2024-05-29 | $657.53 | 54816.37 | 83.37 |
2023-05-29 | $546.53 | 45136.91 | 82.59 |
2022-05-29 | $521.36 | 40505.73 | 77.69 |
2021-05-29 | $535.52 | 38768.05 | 72.39 |
2020-05-29 | $487.05 | 36753.48 | 75.46 |
2019-05-29 | $360.02 | 25132.28 | 69.81 |
2018-05-29 | $365.77 | 24815.56 | 67.85 |
2017-05-29 | $355.80 | 22962.99 | 64.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Tola | Price in INR |
---|---|
Current Price: | ₹78,678.80 |
Price on Yesterday: | ₹78,946.87 |
Price Change Today: | -₹268.16 -0.3% |
Today's High Price: |
₹79,325.29 |
Today's Low Price: | ₹78,110.54 |
Today's Price Fluctuation: | ₹1,214.74 |
Market Volatility Status: | Very High |
Gold is mildly dropping! Today 1 Tola 18k Gold Price in India is ₹ 78,675.00 INR, while 10 Tola is ₹ 786,750.00 INR, showing a weekly decline of ₹1,006.15 (-1.26%). For more information about the 18k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹104,904.95 | -₹357.54 |
23K Gold | ₹100,533.91 | -₹342.65 |
22K Gold | ₹96,162.87 | -₹327.75 |
21K Gold | ₹91,791.83 | -₹312.85 |
18K Gold | ₹78,678.72 | -₹268.16 |
14K Gold | ₹61,194.56 | -₹208.57 |
10K Gold | ₹43,710.40 | -₹148.98 |
9K Gold | ₹39,339.36 | -₹134.08 |
8K Gold | ₹34,968.32 | -₹119.18 |
6K Gold | ₹26,226.24 | -₹89.39 |
Date | 18-Karat Price in INR | Change / Status |
---|---|---|
May 29, 2025 | ₹78,678.72 | -₹268.16(-0.34%) |
May 28, 2025 | ₹78,946.87 | -₹298.58(-0.38%) |
May 27, 2025 | ₹79,245.46 | -₹774.90(-0.97%) |
May 26, 2025 | ₹80,020.36 | -₹335.35(-0.42%) |
May 25, 2025 | ₹80,355.71 | Closed (Sunday) |
May 24, 2025 | ₹80,355.71 | Closed (Saturday) |
May 23, 2025 | ₹80,355.71 | +₹670.84(+0.84%) |
May 22, 2025 | ₹79,684.87 | -₹125.08(-0.16%) |
May 21, 2025 | ₹79,809.95 | +₹650.10(+0.82%) |
May 20, 2025 | ₹79,159.85 | +₹1,623.86(+2.09%) |
May 19, 2025 | ₹77,535.98 | +₹585.94(+0.76%) |
May 18, 2025 | ₹76,950.04 | Closed (Sunday) |
May 17, 2025 | ₹76,996.76 | Closed (Saturday) |
May 16, 2025 | ₹77,011.52 | -₹844.74(-1.08%) |
May 15, 2025 | ₹77,856.26 | +₹1,473.21(+1.93%) |
May 14, 2025 | ₹76,383.05 | -₹1,363.77(-1.75%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Tola | ₹78,678.72 | -₹268.16 |
5 Tolas | ₹393,393.58 | -₹1,340.80 |
10 Tolas | ₹786,787.15 | -₹2,681.60 |
20 Tolas | ₹1,573,574.30 | -₹5,363.20 |
50 Tolas | ₹3,933,935.75 | -₹13,408.00 |
100 Tolas | ₹7,867,871.50 | -₹26,816.00 |
1000 Tolas | ₹78,678,715.00 | -₹268,160.00 |
Welcome to the 18k Gold Rate in India per Tola, and the current gold price is provided according to the Kolkata Asia time (GMT+05:30). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 29-May-2025, At 11:24:03 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹85.63 |
|
INR update time | 29-May-2025, At 10:35:00 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |