Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$660.96 | +76591.96 | +0.23 |
30 Days | -$1287.90 | -22456.16 | +0.98 |
3 Months | +$10853.27 | +829118.57 | -1.31 |
6 Months | +$18312.77 | +1650187.85 | +1.12 |
1 Year | +$25181.50 | +2308165.91 | +2.32 |
2 Years | +$36259.56 | +3283827.71 | +3.29 |
3 Years | +$39498.47 | +3781501.02 | +7.96 |
4 Years | +$38193.16 | +3929616.54 | +12.88 |
5 Years | +$43727.63 | +4213310.18 | +10.23 |
6 Years | +$53134.39 | +5156748.74 | +16.74 |
7 Years | +$54117.67 | +5302450.37 | +18.98 |
8 Years | +$54209.30 | +5391226.61 | +21.36 |
9 Years | +$55535.51 | +5391034.55 | +18.79 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +0.75% | +1.01% | +0.26% |
30 Days | -1.43% | -0.29% | +1.15% |
3 Months | +13.91% | +12.20% | -1.50% |
6 Months | +25.96% | +27.62% | +1.32% |
1 Year | +39.54% | +43.42% | +2.78% |
2 Years | +68.93% | +75.66% | +3.99% |
3 Years | +80.01% | +98.41% | +10.22% |
4 Years | +75.37% | +106.36% | +17.67% |
5 Years | +96.88% | +123.53% | +13.54% |
6 Years | +148.71% | +209.00% | +24.24% |
7 Years | +155.75% | +228.39% | +28.41% |
8 Years | +156.42% | +241.45% | +33.16% |
9 Years | +166.63% | +241.42% | +28.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-05-30 | $88204.11 | 7547506.26 | 85.57 |
2025-05-07 | $90152.97 | 7646554.39 | 84.82 |
2025-03-06 | $78011.80 | 6794979.66 | 87.10 |
2024-12-06 | $70552.30 | 5973910.37 | 84.67 |
2024-06-06 | $63683.57 | 5315932.32 | 83.47 |
2023-06-06 | $52605.51 | 4340270.52 | 82.51 |
2022-06-06 | $49366.60 | 3842597.20 | 77.84 |
2021-06-06 | $50671.91 | 3694481.69 | 72.91 |
2020-06-06 | $45137.44 | 3410788.04 | 75.56 |
2019-06-06 | $35730.68 | 2467349.48 | 69.05 |
2018-06-06 | $34747.40 | 2321647.86 | 66.82 |
2017-06-06 | $34655.78 | 2232871.62 | 64.43 |
2016-06-06 | $33329.56 | 2233063.67 | 67.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹7,624,098.31 |
Price on Yesterday: | ₹7,713,456.75 |
Price Change Today: | -₹89,358.31 -1.2% |
Today's High Price: |
₹7,759,762.47 |
Today's Low Price: | ₹7,616,696.68 |
Today's Price Fluctuation: | ₹143,065.79 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,148,918.12 | -₹107,229.97 |
23K Gold | ₹8,767,713.20 | -₹102,762.06 |
22K Gold | ₹8,386,508.28 | -₹98,294.14 |
21K Gold | ₹8,005,303.36 | -₹93,826.23 |
18K Gold | ₹6,861,688.59 | -₹80,422.48 |
14K Gold | ₹5,336,868.91 | -₹62,550.82 |
10K Gold | ₹3,812,049.22 | -₹44,679.16 |
9K Gold | ₹3,430,844.30 | -₹40,211.24 |
8K Gold | ₹3,049,639.37 | -₹35,743.32 |
6K Gold | ₹2,287,229.53 | -₹26,807.49 |
Date | 20-Karat Price in INR | Change / Status |
---|---|---|
Jun 06, 2025 | ₹7,624,098.44 | -₹89,358.31(-1.16%) |
Jun 05, 2025 | ₹7,713,456.75 | -₹48,767.97(-0.63%) |
Jun 04, 2025 | ₹7,762,224.72 | +₹61,495.53(+0.80%) |
Jun 03, 2025 | ₹7,700,729.18 | -₹33,702.01(-0.44%) |
Jun 02, 2025 | ₹7,734,431.19 | +₹186,925.16(+2.48%) |
Jun 01, 2025 | ₹7,547,506.04 | Closed (Sunday) |
May 31, 2025 | ₹7,547,506.04 | Closed (Saturday) |
May 30, 2025 | ₹7,547,506.04 | -₹41,664.95(-0.55%) |
May 29, 2025 | ₹7,589,170.99 | +₹68,586.61(+0.91%) |
May 28, 2025 | ₹7,520,584.39 | -₹28,443.33(-0.38%) |
May 27, 2025 | ₹7,549,027.71 | -₹73,818.38(-0.97%) |
May 26, 2025 | ₹7,622,846.09 | -₹31,946.22(-0.42%) |
May 25, 2025 | ₹7,654,792.31 | Closed (Sunday) |
May 24, 2025 | ₹7,654,792.31 | Closed (Saturday) |
May 23, 2025 | ₹7,654,792.31 | +₹63,905.34(+0.84%) |
May 22, 2025 | ₹7,590,886.96 | -₹11,915.53(-0.16%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹7,624,098.44 | -₹89,358.31 |
5 Kilos | ₹38,120,492.19 | -₹446,791.55 |
10 Kilos | ₹76,240,984.37 | -₹893,583.10 |
20 Kilos | ₹152,481,968.75 | -₹1,787,166.20 |
50 Kilos | ₹381,204,921.87 | -₹4,467,915.50 |
100 Kilos | ₹762,409,843.74 | -₹8,935,831.00 |
1000 Kilos | ₹7,624,098,437.35 | -₹89,358,310.00 |
Welcome to the 20k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 7,623,753.49 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-Jun-2025, At 12:38:03 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹85.79 |
|
INR update time | 06-Jun-2025, At 11:35:00 pm (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |