Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -$481.19 | -10727.47 | +0.34 |
30 Days | -$775.64 | -96176.16 | -0.33 |
3 Months | +$341.87 | +99882.02 | +0.79 |
6 Months | +$17080.86 | +1442139.63 | -0.41 |
1 Year | +$23979.87 | +2229173.04 | +2.48 |
2 Years | +$36507.92 | +3362869.43 | +4.09 |
3 Years | +$43736.47 | +4050866.49 | +6.16 |
4 Years | +$40939.36 | +4088285.56 | +11.54 |
5 Years | +$40988.39 | +4079017.05 | +11.28 |
6 Years | +$50749.88 | +5051669.93 | +17.51 |
7 Years | +$56594.07 | +5459284.97 | +17.70 |
8 Years | +$56247.65 | +5572999.70 | +21.84 |
9 Years | +$53730.52 | +5310759.62 | +19.03 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -0.53% | -0.14% | +0.40% |
30 Days | -0.86% | -1.23% | -0.38% |
3 Months | +0.38% | +1.31% | +0.93% |
6 Months | +23.59% | +23.00% | -0.47% |
1 Year | +36.60% | +40.66% | +2.97% |
2 Years | +68.91% | +77.33% | +4.99% |
3 Years | +95.59% | +110.65% | +7.70% |
4 Years | +84.32% | +112.83% | +15.47% |
5 Years | +84.51% | +112.29% | +15.06% |
6 Years | +131.00% | +189.91% | +25.50% |
7 Years | +172.04% | +242.38% | +25.86% |
8 Years | +169.20% | +260.58% | +33.94% |
9 Years | +150.25% | +221.20% | +28.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-07-11 | $89971.32 | 7722405.70 | 85.83 |
2025-06-18 | $90265.77 | 7807854.38 | 86.50 |
2025-04-18 | $89148.26 | 7611796.21 | 85.38 |
2025-01-18 | $72409.27 | 6269538.60 | 86.58 |
2024-07-18 | $65510.27 | 5482505.19 | 83.69 |
2023-07-18 | $52982.21 | 4348808.80 | 82.08 |
2022-07-18 | $45753.66 | 3660811.74 | 80.01 |
2021-07-18 | $48550.77 | 3623392.67 | 74.63 |
2020-07-18 | $48501.74 | 3632661.18 | 74.90 |
2019-07-18 | $38740.25 | 2660008.30 | 68.66 |
2018-07-18 | $32896.06 | 2252393.26 | 68.47 |
2017-07-18 | $33242.48 | 2138678.52 | 64.34 |
2016-07-18 | $35759.62 | 2400918.61 | 67.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹7,711,678.29 |
Price on Yesterday: | ₹7,697,767.43 |
Price Change Today: | +₹13,910.91 +0.2% |
Today's High Price: |
₹7,721,352.03 |
Today's Low Price: | ₹7,696,647.97 |
Today's Price Fluctuation: | ₹24,704.06 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,254,014.02 | +₹16,693.10 |
23K Gold | ₹8,868,430.10 | +₹15,997.55 |
22K Gold | ₹8,482,846.18 | +₹15,302.00 |
21K Gold | ₹8,097,262.26 | +₹14,606.46 |
18K Gold | ₹6,940,510.51 | +₹12,519.82 |
14K Gold | ₹5,398,174.84 | +₹9,737.64 |
10K Gold | ₹3,855,839.17 | +₹6,955.46 |
9K Gold | ₹3,470,255.26 | +₹6,259.91 |
8K Gold | ₹3,084,671.34 | +₹5,564.37 |
6K Gold | ₹2,313,503.50 | +₹4,173.27 |
Date | 20-Karat Price in INR | Change / Status |
---|---|---|
Jul 18, 2025 | ₹7,711,678.35 | +₹13,910.91(+0.18%) |
Jul 17, 2025 | ₹7,697,767.43 | -₹4,691.51(-0.06%) |
Jul 16, 2025 | ₹7,702,458.94 | +₹44,364.40(+0.58%) |
Jul 15, 2025 | ₹7,658,094.53 | -₹44,040.82(-0.57%) |
Jul 14, 2025 | ₹7,702,135.36 | -₹20,270.59(-0.26%) |
Jul 13, 2025 | ₹7,722,405.95 | Closed (Sunday) |
Jul 12, 2025 | ₹7,722,405.95 | Closed (Saturday) |
Jul 11, 2025 | ₹7,722,405.95 | +₹87,477.45(+1.15%) |
Jul 10, 2025 | ₹7,634,928.50 | +₹23,698.11(+0.31%) |
Jul 09, 2025 | ₹7,611,230.39 | +₹28,759.48(+0.38%) |
Jul 08, 2025 | ₹7,582,470.91 | -₹97,683.31(-1.27%) |
Jul 07, 2025 | ₹7,680,154.22 | -₹7,905.04(-0.10%) |
Jul 06, 2025 | ₹7,672,249.18 | Closed (Sunday) |
Jul 05, 2025 | ₹7,672,249.18 | Closed (Saturday) |
Jul 04, 2025 | ₹7,656,029.59 | +₹44,499.84(+0.58%) |
Jul 03, 2025 | ₹7,611,529.75 | -₹88,627.71(-1.15%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹7,711,678.35 | +₹13,910.91 |
5 Kilos | ₹38,558,391.73 | +₹69,554.55 |
10 Kilos | ₹77,116,783.46 | +₹139,109.10 |
20 Kilos | ₹154,233,566.92 | +₹278,218.20 |
50 Kilos | ₹385,583,917.30 | +₹695,545.50 |
100 Kilos | ₹771,167,834.59 | +₹1,391,091.00 |
1000 Kilos | ₹7,711,678,345.90 | +₹13,910,910.00 |
Welcome to the 20k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 7,711,332.00 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Jul-2025, At 10:49:42 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹86.12 |
|
INR update time | 18-Jul-2025, At 10:35:00 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |