Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -$1974.86 | -262468.76 | -1.04 |
30 Days | +$194.24 | +31879.50 | +0.17 |
3 Months | +$6379.77 | +537365.76 | -0.10 |
6 Months | +$18098.16 | +1559796.45 | +0.16 |
1 Year | +$25916.41 | +2348974.95 | +2.11 |
2 Years | +$37005.46 | +3350693.19 | +3.60 |
3 Years | +$39418.90 | +3719751.72 | +7.10 |
4 Years | +$40534.80 | +4009890.38 | +11.35 |
5 Years | +$40836.75 | +3965545.62 | +9.94 |
6 Years | +$50523.22 | +4946190.09 | +16.51 |
7 Years | +$54709.77 | +5239656.88 | +16.64 |
8 Years | +$54786.94 | +5393950.21 | +21.09 |
9 Years | +$52777.52 | +5143401.03 | +17.68 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -2.19% | -3.36% | -1.20% |
30 Days | +0.22% | +0.42% | +0.20% |
3 Months | +7.79% | +7.66% | -0.12% |
6 Months | +25.79% | +26.03% | +0.19% |
1 Year | +41.57% | +45.14% | +2.53% |
2 Years | +72.19% | +79.74% | +4.39% |
3 Years | +80.70% | +97.05% | +9.05% |
4 Years | +84.92% | +113.19% | +15.29% |
5 Years | +86.10% | +110.56% | +13.14% |
6 Years | +133.86% | +189.78% | +23.91% |
7 Years | +163.04% | +226.55% | +24.14% |
8 Years | +163.65% | +249.89% | +32.71% |
9 Years | +148.72% | +213.50% | +26.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-06-20 | $90240.05 | 7814932.80 | 86.60 |
2025-05-28 | $88070.95 | 7520584.54 | 85.39 |
2025-03-27 | $81885.42 | 7015098.27 | 85.67 |
2024-12-27 | $70167.03 | 5992667.59 | 85.41 |
2024-06-27 | $62348.78 | 5203489.09 | 83.46 |
2023-06-27 | $51259.74 | 4201770.85 | 81.97 |
2022-06-27 | $48846.29 | 3832712.32 | 78.46 |
2021-06-27 | $47730.39 | 3542573.66 | 74.22 |
2020-06-27 | $47428.44 | 3586918.42 | 75.63 |
2019-06-27 | $37741.97 | 2606273.95 | 69.06 |
2018-06-27 | $33555.42 | 2312807.16 | 68.93 |
2017-06-27 | $33478.26 | 2158513.82 | 64.48 |
2016-06-27 | $35487.67 | 2409063.01 | 67.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹7,552,464.00 |
Price on Yesterday: | ₹7,637,993.59 |
Price Change Today: | -₹85,529.65 -1.1% |
Today's High Price: |
₹7,630,248.47 |
Today's Low Price: | ₹7,544,646.69 |
Today's Price Fluctuation: | ₹85,601.78 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,062,956.73 | -₹102,635.58 |
23K Gold | ₹8,685,333.53 | -₹98,359.10 |
22K Gold | ₹8,307,710.34 | -₹94,082.62 |
21K Gold | ₹7,930,087.14 | -₹89,806.13 |
18K Gold | ₹6,797,217.55 | -₹76,976.69 |
14K Gold | ₹5,286,724.76 | -₹59,870.76 |
10K Gold | ₹3,776,231.97 | -₹42,764.83 |
9K Gold | ₹3,398,608.77 | -₹38,488.34 |
8K Gold | ₹3,020,985.58 | -₹34,211.86 |
6K Gold | ₹2,265,739.18 | -₹25,658.90 |
Date | 20-Karat Price in INR | Change / Status |
---|---|---|
Jun 27, 2025 | ₹7,552,463.94 | -₹85,529.65(-1.12%) |
Jun 26, 2025 | ₹7,637,993.59 | -₹40,084.64(-0.52%) |
Jun 25, 2025 | ₹7,678,078.23 | +₹24,418.78(+0.32%) |
Jun 24, 2025 | ₹7,653,659.45 | -₹138,529.27(-1.78%) |
Jun 23, 2025 | ₹7,792,188.72 | +₹22,743.83(+0.29%) |
Jun 22, 2025 | ₹7,814,932.55 | Closed (Sunday) |
Jun 21, 2025 | ₹7,814,932.55 | Closed (Saturday) |
Jun 20, 2025 | ₹7,814,932.55 | -₹16,134.46(-0.21%) |
Jun 19, 2025 | ₹7,831,067.02 | +₹23,212.41(+0.30%) |
Jun 18, 2025 | ₹7,807,854.61 | -₹44,985.46(-0.57%) |
Jun 17, 2025 | ₹7,852,840.07 | +₹53,888.69(+0.69%) |
Jun 16, 2025 | ₹7,798,951.38 | -₹124,626.78(-1.57%) |
Jun 15, 2025 | ₹7,923,578.16 | Closed (Sunday) |
Jun 14, 2025 | ₹7,923,578.16 | Closed (Saturday) |
Jun 13, 2025 | ₹7,923,569.05 | +₹159,478.31(+2.05%) |
Jun 12, 2025 | ₹7,764,090.75 | +₹81,822.11(+1.07%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹7,552,463.94 | -₹85,529.65 |
5 Kilos | ₹37,762,319.72 | -₹427,648.25 |
10 Kilos | ₹75,524,639.43 | -₹855,296.50 |
20 Kilos | ₹151,049,278.87 | -₹1,710,593.00 |
50 Kilos | ₹377,623,197.16 | -₹4,276,482.50 |
100 Kilos | ₹755,246,394.33 | -₹8,552,965.00 |
1000 Kilos | ₹7,552,463,943.28 | -₹85,529,650.00 |
Welcome to the 20k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 7,552,120.12 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 27-Jun-2025, At 09:58:02 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹85.58 |
|
INR update time | 27-Jun-2025, At 09:35:01 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |