| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -$3616.94 | -263320.45 | +0.48 |
| 30 Days | +$3712.53 | +281568.31 | -0.43 |
| 3 Months | +$17985.80 | +1695175.05 | +1.16 |
| 6 Months | +$18242.92 | +1894405.98 | +3.05 |
| 1 Year | +$33506.15 | +3281687.98 | +4.17 |
| 2 Years | +$55112.54 | +5133762.99 | +4.81 |
| 3 Years | +$65284.74 | +6034538.24 | +5.94 |
| 4 Years | +$61397.48 | +6082818.71 | +13.28 |
| 5 Years | +$58955.92 | +5928611.05 | +13.82 |
| 6 Years | +$69681.19 | +6873459.35 | +17.33 |
| 7 Years | +$76975.78 | +7296237.48 | +14.60 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -3.14% | -2.61% | +0.55% |
| 30 Days | +3.44% | +2.94% | -0.48% |
| 3 Months | +19.22% | +20.81% | +1.33% |
| 6 Months | +19.55% | +23.83% | +3.58% |
| 1 Year | +42.92% | +50.02% | +4.96% |
| 2 Years | +97.62% | +109.02% | +5.76% |
| 3 Years | +141.06% | +158.45% | +7.22% |
| 4 Years | +122.38% | +161.77% | +17.71% |
| 5 Years | +112.06% | +151.46% | +18.58% |
| 6 Years | +166.36% | +231.47% | +24.44% |
| 7 Years | +222.53% | +286.49% | +19.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in INR | USD to INR |
|---|---|---|---|
| 2025-10-22 | $115183.66 | 10106296.17 | 87.74 |
| 2025-09-29 | $107854.19 | 9561407.41 | 88.65 |
| 2025-07-29 | $93580.92 | 8147800.68 | 87.07 |
| 2025-04-29 | $93323.80 | 7948569.75 | 85.17 |
| 2024-10-29 | $78060.57 | 6561287.75 | 84.05 |
| 2023-10-29 | $56454.18 | 4709212.74 | 83.42 |
| 2022-10-29 | $46281.98 | 3808437.48 | 82.29 |
| 2021-10-29 | $50169.24 | 3760157.02 | 74.95 |
| 2020-10-29 | $52610.80 | 3914364.67 | 74.40 |
| 2019-10-29 | $41885.53 | 2969516.37 | 70.90 |
| 2018-10-29 | $34590.94 | 2546738.24 | 73.62 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in INR |
|---|---|
| Current Price: | ₹9,842,975.79 |
| Price on Yesterday: | ₹9,818,028.40 |
| Price Change Today: | +₹24,947.24 +0.3% |
Today's High Price: |
₹9,851,987.55 |
| Today's Low Price: | ₹9,716,970.36 |
| Today's Price Fluctuation: | ₹135,017.19 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
|---|---|---|
| 24K Gold | ₹11,249,115.02 | +₹28,511.13 |
| 23K Gold | ₹10,780,401.89 | +₹27,323.17 |
| 22K Gold | ₹10,311,688.77 | +₹26,135.21 |
| 21K Gold | ₹9,842,975.64 | +₹24,947.24 |
| 18K Gold | ₹8,436,836.26 | +₹21,383.35 |
| 14K Gold | ₹6,561,983.76 | +₹16,631.49 |
| 10K Gold | ₹4,687,131.26 | +₹11,879.64 |
| 9K Gold | ₹4,218,418.13 | +₹10,691.68 |
| 8K Gold | ₹3,749,705.01 | +₹9,503.71 |
| 6K Gold | ₹2,812,278.75 | +₹7,127.78 |
| Date | 21-Karat Price in INR | Change / Status |
|---|---|---|
| Oct 29, 2025 | ₹9,842,975.64 | +₹24,947.24(+0.25%) |
| Oct 28, 2025 | ₹9,818,028.40 | -₹62,577.24(-0.63%) |
| Oct 27, 2025 | ₹9,880,605.64 | -₹280,926.10(-2.76%) |
| Oct 26, 2025 | ₹10,161,531.74 | Closed (Sunday) |
| Oct 25, 2025 | ₹10,162,062.61 | Closed (Saturday) |
| Oct 24, 2025 | ₹10,162,058.16 | -₹29,097.30(-0.29%) |
| Oct 23, 2025 | ₹10,191,155.46 | +₹84,869.12(+0.84%) |
| Oct 22, 2025 | ₹10,106,286.34 | -₹107,203.76(-1.05%) |
| Oct 21, 2025 | ₹10,213,490.10 | -₹558,196.52(-5.18%) |
| Oct 20, 2025 | ₹10,771,686.62 | +₹250,035.18(+2.38%) |
| Oct 19, 2025 | ₹10,521,651.44 | Closed (Sunday) |
| Oct 18, 2025 | ₹10,521,639.27 | Closed (Saturday) |
| Oct 17, 2025 | ₹10,521,651.53 | -₹187,525.20(-1.75%) |
| Oct 16, 2025 | ₹10,709,176.73 | +₹312,606.76(+3.01%) |
| Oct 15, 2025 | ₹10,396,569.97 | +₹49,424.02(+0.48%) |
| Oct 14, 2025 | ₹10,347,145.95 | +₹93,954.31(+0.92%) |
| Units of Gold | Current Price (INR) | Price Change (INR) |
|---|---|---|
| 1 Kilo | ₹9,842,975.64 | +₹24,947.24 |
| 5 Kilos | ₹49,214,878.20 | +₹124,736.20 |
| 10 Kilos | ₹98,429,756.40 | +₹249,472.40 |
| 20 Kilos | ₹196,859,512.79 | +₹498,944.80 |
| 50 Kilos | ₹492,148,781.98 | +₹1,247,362.00 |
| 100 Kilos | ₹984,297,563.96 | +₹2,494,724.00 |
| 1000 Kilos | ₹9,842,975,639.61 | +₹24,947,240.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 9,842,975.79 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 05:51:58 am (Asia Kolkata time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
₹88.17 |
|
| INR update time | 29-Oct-2025, At 05:51:59 am (Asia Kolkata time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||