TODAY'S 21K GOLD RATES IN INDIAN RUPEES (INR)
  1. Home
  2. India
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in India

= ₹8,353,818.87

Change Today: -0.29% (-₹24,446.60 ) ?

GOLDPRICEZ.COM Updated: 28-Aug-2025 at 08:00:02 am (Kolkata time) Refresh

Performance of 21K Gold/Kilo in INR

Summary
Amount
Percent
History
+1.88% 7 Days
+2.53% 30 Days
+5.79% 3 Months
+18.84% 6 Months
+41.22% 1 Year
+87.13% 2 Years
+113.6% 3 Years
+122.35% 4 Years
+106.58% 5 Years
+168.75% 6 Years
+252.08% 7 Years
+262.13% 8 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (INR)		 Exchange Rate
USD to INR
7 Days +$1344.14 +154136.77 +0.39
30 Days +$1692.69 +206018.16 +0.62
3 Months +$2799.12 +457205.07 +2.29
6 Months +$14878.66 +1324153.81 +0.24
1 Year +$24813.99 +2438458.91 +3.73
2 Years +$41255.66 +3889552.74 +5.04
3 Years +$46363.00 +4442911.09 +7.72
4 Years +$44154.08 +4596696.77 +14.19
5 Years +$40015.32 +4309961.87 +14.50
6 Years +$51985.99 +5245429.28 +15.87
7 Years +$61479.65 +5981144.73 +17.47
8 Years +$59115.73 +6046945.94 +23.88


INR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (INR)		 Exchange Rate
USD to INR
7 Days +1.43% +1.88% +0.44%
30 Days +1.81% +2.53% +0.71%
3 Months +3.03% +5.79% +2.68%
6 Months +18.51% +18.84% +0.28%
1 Year +35.22% +41.22% +4.44%
2 Years +76.37% +87.13% +6.10%
3 Years +94.79% +113.60% +9.66%
4 Years +86.37% +122.35% +19.30%
5 Years +72.42% +106.58% +19.82%
6 Years +120.09% +168.75% +22.11%
7 Years +181.92% +252.08% +24.89%
8 Years +163.49% +262.13% +37.43%


INR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in INR USD to INR
2025-08-21 $93929.48 8199682.07 87.30
2025-07-29 $93580.92 8147800.68 87.07
2025-05-28 $92474.50 7896613.77 85.39
2025-02-28 $80394.96 7029665.03 87.44
2024-08-28 $70459.63 5915359.93 83.95
2023-08-28 $54017.96 4464266.10 82.64
2022-08-28 $48910.62 3910907.75 79.96
2021-08-28 $51119.53 3757122.07 73.50
2020-08-28 $55258.29 4043856.97 73.18
2019-08-28 $43287.62 3108389.56 71.81
2018-08-28 $33793.96 2372674.10 70.21
2017-08-28 $36157.88 2306872.90 63.80



INR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in INR
Current Price: ₹8,353,818.88
Price on Yesterday: ₹8,378,265.47
Price Change Today: -₹24,446.60
-0.3%

Today's High Price:
₹8,386,255.62
Today's Low Price: ₹8,348,614.06
Today's Price Fluctuation: ₹37,641.56
Market Volatility Status: Medium


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (INR)Price Change (INR)
24K Gold ₹9,547,221.57 -₹27,938.97
23K Gold ₹9,149,420.67 -₹26,774.85
22K Gold ₹8,751,619.77 -₹25,610.72
21K Gold ₹8,353,818.87 -₹24,446.60
18K Gold ₹7,160,416.18 -₹20,954.23
14K Gold ₹5,569,212.58 -₹16,297.73
10K Gold ₹3,978,008.99 -₹11,641.24
9K Gold ₹3,580,208.09 -₹10,477.11
8K Gold ₹3,182,407.19 -₹9,312.99
6K Gold ₹2,386,805.39 -₹6,984.74


History of 21K Gold Price per Kilo

Date21-Karat Price in INR Change / Status
Aug 28, 2025₹8,353,818.87-₹24,446.60(-0.29%)
Aug 27, 2025 ₹8,378,265.47+₹11,160.14(+0.13%)
Aug 26, 2025 ₹8,367,105.33+₹70,903.54(+0.85%)
Aug 25, 2025 ₹8,296,201.79-₹12,531.09(-0.15%)
Aug 24, 2025 ₹8,283,670.70Closed (Sunday)
Aug 23, 2025 ₹8,283,564.65Closed (Saturday)
Aug 22, 2025 ₹8,283,669.66+₹83,999.82(+1.02%)
Aug 21, 2025 ₹8,199,669.84-₹3,223.11(-0.04%)
Aug 20, 2025 ₹8,196,446.73+₹73,117.73(+0.90%)
Aug 19, 2025 ₹8,123,329.00-₹62,906.87(-0.77%)
Aug 18, 2025 ₹8,186,235.87-₹27,645.17(-0.34%)
Aug 17, 2025 ₹8,213,881.04Closed (Sunday)
Aug 16, 2025 ₹8,213,827.73Closed (Saturday)
Aug 15, 2025 ₹8,213,790.19+₹14,413.84(+0.18%)
Aug 14, 2025 ₹8,228,204.03-₹27,496.53(-0.33%)
Aug 13, 2025 ₹8,255,700.56+₹4,389.35(+0.05%)
  More History...



21-Karat Gold Prices in Indian rupee

Units of GoldCurrent Price (INR) Price Change (INR)
1 Kilo ₹8,353,818.87 -₹24,446.60
5 Kilos ₹41,769,094.37 -₹122,233.00
10 Kilos ₹83,538,188.74 -₹244,466.00
20 Kilos ₹167,076,377.47 -₹488,932.00
50 Kilos ₹417,690,943.68 -₹1,222,330.00
100 Kilos ₹835,381,887.35 -₹2,444,660.00
1000 Kilos ₹8,353,818,873.53 -₹24,446,600.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in India

Welcome to the 21k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 8,353,448.81 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 28-Aug-2025,
At 08:00:02 am (Asia Kolkata time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = india
₹87.72
INR update time 28-Aug-2025,
At 07:35:00 am (Asia Kolkata time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X