Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$3545.29 | +308847.39 | -0.05 |
30 Days | +$11098.13 | +1040895.77 | +0.55 |
3 Months | +$18217.74 | +1883061.41 | +2.84 |
6 Months | +$28167.14 | +2729801.18 | +2.74 |
1 Year | +$37750.26 | +3702837.34 | +4.75 |
2 Years | +$60520.75 | +5660591.26 | +5.62 |
3 Years | +$64398.17 | +5997328.43 | +5.92 |
4 Years | +$62700.41 | +6250786.55 | +13.90 |
5 Years | +$59001.63 | +6052755.46 | +15.39 |
6 Years | +$70102.18 | +6964031.08 | +17.70 |
7 Years | +$78258.17 | +7451258.27 | +14.97 |
9 Years | +$76681.38 | +7585664.99 | +22.05 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +3.27% | +3.20% | -0.06% |
30 Days | +10.99% | +11.69% | +0.63% |
3 Months | +19.41% | +23.35% | +3.30% |
6 Months | +33.56% | +37.82% | +3.19% |
1 Year | +50.78% | +59.30% | +5.65% |
2 Years | +117.35% | +132.05% | +6.76% |
3 Years | +135.02% | +151.84% | +7.15% |
4 Years | +126.94% | +169.10% | +18.58% |
5 Years | +111.13% | +155.42% | +20.98% |
6 Years | +166.95% | +233.44% | +24.91% |
7 Years | +231.30% | +298.53% | +20.29% |
9 Years | +216.55% | +321.21% | +33.07% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-09-30 | $108547.07 | 9638376.08 | 88.79 |
2025-09-07 | $100994.23 | 8906327.69 | 88.19 |
2025-07-07 | $93874.62 | 8064162.05 | 85.90 |
2025-04-07 | $83925.22 | 7217422.29 | 86.00 |
2024-10-07 | $74342.10 | 6244386.12 | 84.00 |
2023-10-07 | $51571.61 | 4286632.21 | 83.12 |
2022-10-07 | $47694.20 | 3949895.04 | 82.82 |
2021-10-07 | $49391.95 | 3696436.91 | 74.84 |
2020-10-07 | $53090.73 | 3894468.01 | 73.35 |
2019-10-07 | $41990.18 | 2983192.38 | 71.05 |
2018-10-07 | $33834.19 | 2495965.19 | 73.77 |
2016-10-07 | $35410.98 | 2361558.47 | 66.69 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹9,947,223.47 |
Price on Yesterday: | ₹9,886,422.26 |
Price Change Today: | +₹60,801.21 +0.6% |
Today's High Price: |
₹9,964,064.61 |
Today's Low Price: | ₹9,838,143.30 |
Today's Price Fluctuation: | ₹125,921.31 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹11,368,255.39 | +₹281,306.43 |
23K Gold | ₹10,894,578.08 | +₹269,585.33 |
22K Gold | ₹10,420,900.78 | +₹257,864.23 |
21K Gold | ₹9,947,223.47 | +₹246,143.13 |
18K Gold | ₹8,526,191.54 | +₹210,979.82 |
14K Gold | ₹6,631,482.31 | +₹164,095.42 |
10K Gold | ₹4,736,773.08 | +₹117,211.01 |
9K Gold | ₹4,263,095.77 | +₹105,489.91 |
8K Gold | ₹3,789,418.46 | +₹93,768.81 |
6K Gold | ₹2,842,063.85 | +₹70,326.61 |
Date | 21-Karat Price in INR | Change / Status |
---|---|---|
Oct 07, 2025 | ₹9,947,223.47 | +₹253,796.67(+0.61%) |
Oct 06, 2025 | ₹9,886,422.26 | +₹192,995.46(+1.99%) |
Oct 05, 2025 | ₹9,693,426.80 | Closed (Sunday) |
Oct 04, 2025 | ₹9,699,906.85 | Closed (Saturday) |
Oct 03, 2025 | ₹9,699,935.17 | +₹72,937.03(+0.76%) |
Oct 02, 2025 | ₹9,626,998.14 | -₹17,298.70(-0.18%) |
Oct 01, 2025 | ₹9,644,296.84 | +₹5,918.31(+0.06%) |
Sep 30, 2025 | ₹9,638,378.54 | +₹76,961.07(+0.80%) |
Sep 29, 2025 | ₹9,561,417.47 | +₹180,712.94(+1.93%) |
Sep 28, 2025 | ₹9,380,704.53 | Closed (Sunday) |
Sep 27, 2025 | ₹9,381,605.12 | Closed (Saturday) |
Sep 26, 2025 | ₹9,381,642.29 | +₹27,335.51(+0.29%) |
Sep 25, 2025 | ₹9,354,306.77 | +₹26,807.81(+0.29%) |
Sep 24, 2025 | ₹9,327,498.97 | -₹72,187.83(-0.77%) |
Sep 23, 2025 | ₹9,399,686.80 | +₹100,232.92(+1.08%) |
Sep 22, 2025 | ₹9,299,453.87 | +₹169,314.61(+1.85%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹9,947,223.47 | +₹60,801.21 |
5 Kilos | ₹49,736,117.34 | +₹304,006.05 |
10 Kilos | ₹99,472,234.68 | +₹608,012.10 |
20 Kilos | ₹198,944,469.36 | +₹1,216,024.20 |
50 Kilos | ₹497,361,173.40 | +₹3,040,060.50 |
100 Kilos | ₹994,722,346.80 | +₹6,080,121.00 |
1000 Kilos | ₹9,947,223,468.00 | +₹60,801,210.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 9,947,223.47 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 03:00:05 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() ₹88.74 |
|
INR update time | 08-Oct-2025, At 02:59:59 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |