Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$888.83 | +101347.71 | +0.35 |
30 Days | -$250.23 | +62558.02 | +1.14 |
3 Months | -$1134.42 | +36637.48 | +1.79 |
6 Months | +$8322.39 | +839758.13 | +1.97 |
1 Year | +$15863.70 | +1484282.20 | +2.24 |
2 Years | +$23028.04 | +2108903.01 | +2.81 |
3 Years | +$22843.78 | +2473951.32 | +10.30 |
4 Years | +$20748.23 | +2398835.66 | +11.85 |
5 Years | +$31437.50 | +3283861.59 | +14.19 |
6 Years | +$37908.67 | +3784012.90 | +15.29 |
7 Years | +$38047.36 | +4010722.24 | +21.39 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +1.22% | +1.64% | +0.41% |
30 Days | -0.34% | +1.00% | +1.35% |
3 Months | -1.52% | +0.59% | +2.14% |
6 Months | +12.75% | +15.41% | +2.37% |
1 Year | +27.47% | +30.90% | +2.69% |
2 Years | +45.52% | +50.46% | +3.40% |
3 Years | +44.99% | +64.86% | +13.71% |
4 Years | +39.24% | +61.68% | +16.11% |
5 Years | +74.52% | +109.31% | +19.93% |
6 Years | +106.15% | +151.11% | +21.81% |
7 Years | +106.95% | +176.11% | +33.42% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2024-12-18 | $72732.68 | 6186795.73 | 85.06 |
2024-11-25 | $73871.74 | 6225585.43 | 84.28 |
2024-09-25 | $74755.92 | 6251505.97 | 83.63 |
2024-06-25 | $65299.12 | 5448385.31 | 83.44 |
2023-12-25 | $57757.81 | 4803861.25 | 83.17 |
2022-12-25 | $50593.47 | 4179240.44 | 82.60 |
2021-12-25 | $50777.73 | 3814192.13 | 75.12 |
2020-12-25 | $52873.27 | 3889307.78 | 73.56 |
2019-12-25 | $42184.01 | 3004281.85 | 71.22 |
2018-12-25 | $35712.84 | 2504130.55 | 70.12 |
2017-12-25 | $35574.15 | 2277421.20 | 64.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹6,288,143.48 |
Price on Yesterday: | ₹6,274,230.42 |
Price Change Today: | +₹13,912.97 +0.2% |
Today's High Price: |
₹6,299,496.51 |
Today's Low Price: | ₹6,271,071.52 |
Today's Price Fluctuation: | ₹28,425.00 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹7,186,449.59 | +₹15,900.54 |
23K Gold | ₹6,887,014.19 | +₹15,238.02 |
22K Gold | ₹6,587,578.79 | +₹14,575.50 |
21K Gold | ₹6,288,143.39 | +₹13,912.97 |
18K Gold | ₹5,389,837.19 | +₹11,925.41 |
14K Gold | ₹4,192,095.59 | +₹9,275.32 |
10K Gold | ₹2,994,353.99 | +₹6,625.23 |
9K Gold | ₹2,694,918.60 | +₹5,962.70 |
8K Gold | ₹2,395,483.20 | +₹5,300.18 |
6K Gold | ₹1,796,612.40 | +₹3,975.14 |
Date | 21-Karat Price in INR | Change / Status |
---|---|---|
Dec 25, 2024 | ₹6,288,143.39 | +₹13,912.97(+0.22%) |
Dec 24, 2024 | ₹6,274,230.42 | +₹17,692.90(+0.28%) |
Dec 23, 2024 | ₹6,256,537.51 | -₹8,836.64(-0.14%) |
Dec 22, 2024 | ₹6,265,374.15 | Closed (Sunday) |
Dec 21, 2024 | ₹6,265,374.15 | Closed (Saturday) |
Dec 20, 2024 | ₹6,266,487.85 | +₹55,001.86(+0.89%) |
Dec 19, 2024 | ₹6,211,485.99 | +₹24,690.44(+0.40%) |
Dec 18, 2024 | ₹6,186,795.54 | -₹132,893.80(-2.10%) |
Dec 17, 2024 | ₹6,319,689.34 | -₹16,744.37(-0.26%) |
Dec 16, 2024 | ₹6,336,433.71 | +₹17,082.84(+0.27%) |
Dec 15, 2024 | ₹6,319,350.88 | Closed (Sunday) |
Dec 14, 2024 | ₹6,319,894.82 | Closed (Saturday) |
Dec 13, 2024 | ₹6,321,462.41 | -₹77,501.96(-1.21%) |
Dec 12, 2024 | ₹6,398,964.36 | -₹87,389.17(-1.35%) |
Dec 11, 2024 | ₹6,486,353.53 | +₹53,058.41(+0.82%) |
Dec 10, 2024 | ₹6,433,295.12 | +₹83,053.70(+1.31%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹6,288,143.39 | +₹13,912.97 |
5 Kilos | ₹31,440,716.94 | +₹69,564.85 |
10 Kilos | ₹62,881,433.89 | +₹139,129.70 |
20 Kilos | ₹125,762,867.77 | +₹278,259.40 |
50 Kilos | ₹314,407,169.43 | +₹695,648.50 |
100 Kilos | ₹628,814,338.87 | +₹1,391,297.00 |
1000 Kilos | ₹6,288,143,388.69 | +₹13,912,970.00 |
Welcome to the 21k Gold Rate per Kilo (kg) in India, and the current price of 1 kg gold is 6286761.7831778 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Dec-2024, At 01:10:04 pm (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
1 USD = |
₹85.36 |
|
INR update time | 25-Dec-2024, At 12:35:00 pm (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |