Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$3156.39 | +263293.55 | -0.08 |
30 Days | +$7480.82 | +477033.21 | -2.02 |
3 Months | +$14058.62 | +1192256.63 | -0.12 |
6 Months | +$13753.67 | +1296570.16 | +1.64 |
1 Year | +$24931.86 | +2261254.80 | +2.08 |
2 Years | +$32453.48 | +2956394.63 | +3.30 |
3 Years | +$33216.13 | +3358343.90 | +9.51 |
4 Years | +$39838.66 | +3992238.74 | +12.24 |
5 Years | +$43523.93 | +4162953.82 | +10.00 |
6 Years | +$51524.35 | +4985057.32 | +16.01 |
8 Years | +$52855.83 | +5237910.19 | +20.59 |
9 Years | +$53076.67 | +5204903.26 | +19.23 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +3.73% | +3.63% | -0.09% |
30 Days | +9.31% | +6.78% | -2.31% |
3 Months | +19.05% | +18.87% | -0.14% |
6 Months | +18.56% | +20.87% | +1.95% |
1 Year | +39.61% | +43.09% | +2.49% |
2 Years | +58.56% | +64.93% | +4.02% |
3 Years | +60.77% | +80.91% | +12.52% |
4 Years | +82.93% | +113.51% | +16.72% |
5 Years | +98.13% | +124.40% | +13.26% |
6 Years | +141.74% | +197.49% | +23.06% |
8 Years | +150.93% | +230.60% | +31.75% |
9 Years | +152.52% | +225.87% | +29.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-03-24 | $84719.39 | 7246007.08 | 85.53 |
2025-03-01 | $80394.96 | 7032267.42 | 87.47 |
2024-12-31 | $73817.16 | 6317044.00 | 85.58 |
2024-09-30 | $74122.11 | 6212730.47 | 83.82 |
2024-03-31 | $62943.92 | 5248045.83 | 83.38 |
2023-03-31 | $55422.30 | 4552906.00 | 82.15 |
2022-03-31 | $54659.65 | 4150956.73 | 75.94 |
2021-03-31 | $48037.12 | 3517061.89 | 73.22 |
2020-03-31 | $44351.85 | 3346346.81 | 75.45 |
2019-03-31 | $36351.43 | 2524243.31 | 69.44 |
2017-03-31 | $35019.95 | 2271390.44 | 64.86 |
2016-03-31 | $34799.11 | 2304397.37 | 66.22 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹7,509,300.65 |
Price on Yesterday: | ₹7,420,162.27 |
Price Change Today: | +₹89,138.24 +1.2% |
Today's High Price: |
₹7,519,637.56 |
Today's Low Price: | ₹7,396,314.23 |
Today's Price Fluctuation: | ₹123,323.33 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹8,582,057.73 | +₹101,872.28 |
23K Gold | ₹8,224,471.99 | +₹97,627.60 |
22K Gold | ₹7,866,886.25 | +₹93,382.92 |
21K Gold | ₹7,509,300.51 | +₹89,138.24 |
18K Gold | ₹6,436,543.29 | +₹76,404.21 |
14K Gold | ₹5,006,200.34 | +₹59,425.49 |
10K Gold | ₹3,575,857.39 | +₹42,446.78 |
9K Gold | ₹3,218,271.65 | +₹38,202.10 |
8K Gold | ₹2,860,685.91 | +₹33,957.43 |
6K Gold | ₹2,145,514.43 | +₹25,468.07 |
Date | 21-Karat Price in INR | Change / Status |
---|---|---|
Mar 31, 2025 | ₹7,509,300.51 | +₹89,138.24(+1.20%) |
Mar 30, 2025 | ₹7,420,162.27 | Closed (Sunday) |
Mar 29, 2025 | ₹7,420,162.27 | Closed (Saturday) |
Mar 28, 2025 | ₹7,420,439.34 | +₹54,586.01(+0.74%) |
Mar 27, 2025 | ₹7,365,853.33 | +₹85,399.48(+1.17%) |
Mar 26, 2025 | ₹7,280,453.85 | -₹9,617.68(-0.13%) |
Mar 25, 2025 | ₹7,270,836.17 | +₹24,829.06(+0.34%) |
Mar 24, 2025 | ₹7,246,007.11 | -₹67,993.14(-0.93%) |
Mar 23, 2025 | ₹7,314,000.24 | Closed (Sunday) |
Mar 22, 2025 | ₹7,313,705.55 | Closed (Saturday) |
Mar 21, 2025 | ₹7,312,995.65 | -₹81,645.82(-1.10%) |
Mar 20, 2025 | ₹7,394,641.47 | -₹4,687.98(-0.06%) |
Mar 19, 2025 | ₹7,399,329.45 | +₹9,878.87(+0.13%) |
Mar 18, 2025 | ₹7,389,450.58 | +₹79,359.66(+1.09%) |
Mar 17, 2025 | ₹7,310,090.92 | +₹1,261.58(+0.02%) |
Mar 16, 2025 | ₹7,308,829.34 | Closed (Sunday) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹7,509,300.51 | +₹89,138.24 |
5 Kilos | ₹37,546,502.55 | +₹445,691.20 |
10 Kilos | ₹75,093,005.10 | +₹891,382.40 |
20 Kilos | ₹150,186,010.20 | +₹1,782,764.80 |
50 Kilos | ₹375,465,025.49 | +₹4,456,912.00 |
100 Kilos | ₹750,930,050.98 | +₹8,913,824.00 |
1000 Kilos | ₹7,509,300,509.83 | +₹89,138,240.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 7,508,940.14 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Apr-2025, At 01:26:03 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹85.52 |
|
INR update time | 01-Apr-2025, At 12:36:55 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |