Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$2799.96 | +260106.82 | +0.15 |
30 Days | +$1064.23 | +274744.10 | +1.93 |
3 Months | -$1598.17 | +158267.53 | +3.09 |
6 Months | +$14590.31 | +1301650.82 | +0.25 |
1 Year | +$27664.59 | +2690864.48 | +3.88 |
2 Years | +$40276.11 | +3819573.87 | +5.16 |
3 Years | +$45001.70 | +4373556.83 | +8.43 |
4 Years | +$45385.70 | +4660890.45 | +13.61 |
5 Years | +$36876.37 | +3986540.14 | +12.87 |
6 Years | +$53497.80 | +5399099.02 | +16.90 |
7 Years | +$60983.97 | +6002131.53 | +19.01 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +3.04% | +3.22% | +0.18% |
30 Days | +1.13% | +3.41% | +2.25% |
3 Months | -1.66% | +1.93% | +3.65% |
6 Months | +18.16% | +18.50% | +0.29% |
1 Year | +41.12% | +47.64% | +4.62% |
2 Years | +73.68% | +84.52% | +6.24% |
3 Years | +90.12% | +110.29% | +10.61% |
4 Years | +91.59% | +126.72% | +18.34% |
5 Years | +63.51% | +91.59% | +17.18% |
6 Years | +129.09% | +183.65% | +23.82% |
7 Years | +179.60% | +256.86% | +27.63% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-07-30 | $92138.88 | 8078799.33 | 87.68 |
2025-07-07 | $93874.62 | 8064162.05 | 85.90 |
2025-05-06 | $96537.02 | 8180638.62 | 84.74 |
2025-02-06 | $80348.54 | 7037255.33 | 87.58 |
2024-08-06 | $67274.25 | 5648041.67 | 83.96 |
2023-08-06 | $54662.74 | 4519332.28 | 82.68 |
2022-08-06 | $49937.15 | 3965349.32 | 79.41 |
2021-08-06 | $49553.15 | 3678015.70 | 74.22 |
2020-08-06 | $58062.48 | 4352366.01 | 74.96 |
2019-08-06 | $41441.05 | 2939807.13 | 70.94 |
2018-08-06 | $33954.88 | 2336774.62 | 68.82 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹8,338,906.18 |
Price on Yesterday: | ₹8,347,658.89 |
Price Change Today: | -₹8,752.67 -0.1% |
Today's High Price: |
₹8,365,616.96 |
Today's Low Price: | ₹8,334,779.66 |
Today's Price Fluctuation: | ₹30,837.30 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,530,178.54 | -₹10,003.05 |
23K Gold | ₹9,133,087.77 | -₹9,586.26 |
22K Gold | ₹8,735,996.99 | -₹9,169.46 |
21K Gold | ₹8,338,906.22 | -₹8,752.67 |
18K Gold | ₹7,147,633.90 | -₹7,502.29 |
14K Gold | ₹5,559,270.81 | -₹5,835.11 |
10K Gold | ₹3,970,907.72 | -₹4,167.94 |
9K Gold | ₹3,573,816.95 | -₹3,751.14 |
8K Gold | ₹3,176,726.18 | -₹3,334.35 |
6K Gold | ₹2,382,544.63 | -₹2,500.76 |
Date | 21-Karat Price in INR | Change / Status |
---|---|---|
Aug 06, 2025 | ₹8,338,906.22 | -₹8,752.67(-0.10%) |
Aug 05, 2025 | ₹8,347,658.89 | +₹8,175.72(+0.10%) |
Aug 04, 2025 | ₹8,339,483.18 | +₹87,237.70(+1.06%) |
Aug 03, 2025 | ₹8,252,245.48 | Closed (Sunday) |
Aug 02, 2025 | ₹8,245,972.73 | Closed (Saturday) |
Aug 01, 2025 | ₹8,245,878.13 | +₹147,361.55(+1.82%) |
Jul 31, 2025 | ₹8,098,516.59 | +₹19,729.30(+0.24%) |
Jul 30, 2025 | ₹8,078,787.29 | -₹69,013.41(-0.85%) |
Jul 29, 2025 | ₹8,147,800.70 | +₹58,659.45(+0.73%) |
Jul 28, 2025 | ₹8,089,141.25 | -₹32,329.56(-0.40%) |
Jul 27, 2025 | ₹8,121,470.82 | Closed (Sunday) |
Jul 26, 2025 | ₹8,124,866.88 | Closed (Saturday) |
Jul 25, 2025 | ₹8,124,899.01 | -₹65,172.21(-0.80%) |
Jul 24, 2025 | ₹8,190,071.22 | -₹41,042.93(-0.50%) |
Jul 23, 2025 | ₹8,231,114.15 | -₹103,887.67(-1.25%) |
Jul 22, 2025 | ₹8,335,001.82 | +₹89,119.27(+1.08%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹8,338,906.22 | -₹8,752.67 |
5 Kilos | ₹41,694,531.11 | -₹43,763.35 |
10 Kilos | ₹83,389,062.22 | -₹87,526.70 |
20 Kilos | ₹166,778,124.44 | -₹175,053.40 |
50 Kilos | ₹416,945,311.09 | -₹437,633.50 |
100 Kilos | ₹833,890,622.18 | -₹875,267.00 |
1000 Kilos | ₹8,338,906,221.84 | -₹8,752,670.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 8,338,535.54 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Aug-2025, At 07:50:03 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹87.87 |
|
INR update time | 06-Aug-2025, At 07:35:00 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |