Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -$139.82 | +6469.23 | +0.20 |
30 Days | +$8506.79 | +728019.16 | 0.00 |
3 Months | +$15493.34 | +1276587.64 | -0.63 |
6 Months | +$16490.05 | +1527368.46 | +1.51 |
1 Year | +$28250.30 | +2563859.39 | +2.24 |
2 Years | +$37523.40 | +3416938.26 | +3.68 |
3 Years | +$39125.23 | +3843715.22 | +9.12 |
4 Years | +$43470.48 | +4255735.90 | +10.71 |
5 Years | +$44855.13 | +4285639.34 | +9.19 |
6 Years | +$57574.11 | +5485635.43 | +15.56 |
7 Years | +$56082.84 | +5516614.89 | +19.18 |
8 Years | +$57755.28 | +5695754.57 | +21.09 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -0.15% | +0.08% | +0.23% |
30 Days | +10.01% | +10.01% | 0.00% |
3 Months | +19.87% | +18.99% | -0.73% |
6 Months | +21.42% | +23.60% | +1.79% |
1 Year | +43.32% | +47.17% | +2.69% |
2 Years | +67.07% | +74.57% | +4.49% |
3 Years | +72.00% | +92.51% | +11.92% |
4 Years | +86.95% | +113.69% | +14.31% |
5 Years | +92.27% | +115.42% | +12.04% |
6 Years | +160.41% | +218.27% | +22.22% |
7 Years | +150.02% | +222.24% | +28.89% |
8 Years | +161.73% | +247.31% | +32.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-04-17 | $93605.68 | 7992386.02 | 85.38 |
2025-03-25 | $84959.07 | 7270836.10 | 85.58 |
2025-01-24 | $77972.52 | 6722267.61 | 86.21 |
2024-10-24 | $76975.81 | 6471486.79 | 84.07 |
2024-04-24 | $65215.56 | 5434995.86 | 83.34 |
2023-04-24 | $55942.46 | 4581916.99 | 81.90 |
2022-04-24 | $54340.63 | 4155140.04 | 76.46 |
2021-04-24 | $49995.38 | 3743119.36 | 74.87 |
2020-04-24 | $48610.73 | 3713215.92 | 76.39 |
2019-04-24 | $35891.76 | 2513219.82 | 70.02 |
2018-04-24 | $37383.03 | 2482240.36 | 66.40 |
2017-04-24 | $35710.59 | 2303100.69 | 64.49 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹7,998,855.26 |
Price on Yesterday: | ₹7,910,225.30 |
Price Change Today: | +₹88,629.86 +1.1% |
Today's High Price: |
₹8,107,459.30 |
Today's Low Price: | ₹7,917,432.23 |
Today's Price Fluctuation: | ₹190,027.07 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,141,548.76 | +₹101,291.27 |
23K Gold | ₹8,760,650.89 | +₹97,070.80 |
22K Gold | ₹8,379,753.03 | +₹92,850.33 |
21K Gold | ₹7,998,855.16 | +₹88,629.86 |
18K Gold | ₹6,856,161.57 | +₹75,968.45 |
14K Gold | ₹5,332,570.11 | +₹59,086.57 |
10K Gold | ₹3,808,978.65 | +₹42,204.70 |
9K Gold | ₹3,428,080.78 | +₹37,984.23 |
8K Gold | ₹3,047,182.92 | +₹33,763.76 |
6K Gold | ₹2,285,387.19 | +₹25,322.82 |
Date | 21-Karat Price in INR | Change / Status |
---|---|---|
Apr 24, 2025 | ₹7,998,855.16 | +₹88,629.86(+1.12%) |
Apr 23, 2025 | ₹7,910,225.30 | -₹196,169.96(-2.42%) |
Apr 22, 2025 | ₹8,106,395.26 | -₹98,216.15(-1.20%) |
Apr 21, 2025 | ₹8,204,611.41 | +₹212,237.38(+2.66%) |
Apr 20, 2025 | ₹7,992,374.03 | Closed (Sunday) |
Apr 19, 2025 | ₹7,992,374.03 | Closed (Saturday) |
Apr 18, 2025 | ₹7,992,374.03 | ₹0.00(0.00%) |
Apr 17, 2025 | ₹7,992,374.03 | -₹60,232.96(-0.75%) |
Apr 16, 2025 | ₹8,052,607.00 | +₹262,793.57(+3.37%) |
Apr 15, 2025 | ₹7,789,813.42 | +₹19,229.32(+0.25%) |
Apr 14, 2025 | ₹7,770,584.10 | -₹56,125.89(-0.72%) |
Apr 13, 2025 | ₹7,826,709.99 | Closed (Sunday) |
Apr 12, 2025 | ₹7,826,709.99 | Closed (Saturday) |
Apr 11, 2025 | ₹7,836,788.02 | +₹126,192.82(+1.64%) |
Apr 10, 2025 | ₹7,710,595.20 | +₹237,843.79(+3.18%) |
Apr 09, 2025 | ₹7,472,751.41 | +₹218,977.03(+3.02%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹7,998,855.16 | +₹88,629.86 |
5 Kilos | ₹39,994,275.82 | +₹443,149.30 |
10 Kilos | ₹79,988,551.64 | +₹886,298.60 |
20 Kilos | ₹159,977,103.28 | +₹1,772,597.20 |
50 Kilos | ₹399,942,758.19 | +₹4,431,493.00 |
100 Kilos | ₹799,885,516.39 | +₹8,862,986.00 |
1000 Kilos | ₹7,998,855,163.86 | +₹88,629,860.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 7,998,494.19 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Apr-2025, At 12:22:04 pm (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹85.55 |
|
INR update time | 24-Apr-2025, At 11:35:00 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |