Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -$1085.33 | -140876.34 | -0.50 |
30 Days | -$343.77 | +53370.66 | +0.88 |
3 Months | +$8734.66 | +786534.67 | +0.42 |
6 Months | +$20072.37 | +1767003.01 | +0.55 |
1 Year | +$28394.61 | +2608985.45 | +2.56 |
2 Years | +$39659.46 | +3628786.43 | +4.04 |
3 Years | +$42288.66 | +4034795.44 | +7.74 |
4 Years | +$43631.39 | +4342509.95 | +11.79 |
5 Years | +$44072.50 | +4310593.29 | +10.49 |
6 Years | +$53643.80 | +5281713.60 | +16.69 |
7 Years | +$58078.51 | +5631618.18 | +17.89 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -1.15% | -1.72% | -0.58% |
30 Days | -0.37% | +0.67% | +1.04% |
3 Months | +10.28% | +10.82% | +0.49% |
6 Months | +27.26% | +28.09% | +0.65% |
1 Year | +43.48% | +47.89% | +3.07% |
2 Years | +73.40% | +81.94% | +4.93% |
3 Years | +82.27% | +100.30% | +9.90% |
4 Years | +87.15% | +116.90% | +15.89% |
5 Years | +88.82% | +115.05% | +13.89% |
6 Years | +133.94% | +190.29% | +24.08% |
7 Years | +163.07% | +232.16% | +26.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-06-18 | $94779.06 | 8198247.10 | 86.50 |
2025-05-26 | $94037.50 | 8004000.11 | 85.11 |
2025-03-25 | $84959.07 | 7270836.10 | 85.58 |
2024-12-25 | $73621.37 | 6290367.75 | 85.44 |
2024-06-25 | $65299.12 | 5448385.31 | 83.44 |
2023-06-25 | $54034.27 | 4428584.33 | 81.96 |
2022-06-25 | $51405.07 | 4022575.32 | 78.25 |
2021-06-25 | $50062.34 | 3714860.82 | 74.20 |
2020-06-25 | $49621.23 | 3746777.48 | 75.51 |
2019-06-25 | $40049.93 | 2775657.16 | 69.30 |
2018-06-25 | $35615.22 | 2425752.58 | 68.11 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹8,057,370.80 |
Price on Yesterday: | ₹8,036,342.42 |
Price Change Today: | +₹21,028.23 +0.3% |
Today's High Price: |
₹8,073,870.14 |
Today's Low Price: | ₹8,033,734.69 |
Today's Price Fluctuation: | ₹40,135.45 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,208,423.61 | +₹24,032.27 |
23K Gold | ₹8,824,739.29 | +₹23,030.92 |
22K Gold | ₹8,441,054.97 | +₹22,029.58 |
21K Gold | ₹8,057,370.66 | +₹21,028.23 |
18K Gold | ₹6,906,317.70 | +₹18,024.20 |
14K Gold | ₹5,371,580.44 | +₹14,018.82 |
10K Gold | ₹3,836,843.17 | +₹10,013.44 |
9K Gold | ₹3,453,158.85 | +₹9,012.10 |
8K Gold | ₹3,069,474.54 | +₹8,010.76 |
6K Gold | ₹2,302,105.90 | +₹6,008.07 |
Date | 21-Karat Price in INR | Change / Status |
---|---|---|
Jun 25, 2025 | ₹8,057,370.66 | +₹21,028.23(+0.26%) |
Jun 24, 2025 | ₹8,036,342.42 | -₹145,455.73(-1.78%) |
Jun 23, 2025 | ₹8,181,798.16 | +₹23,881.02(+0.29%) |
Jun 22, 2025 | ₹8,205,679.18 | Closed (Sunday) |
Jun 21, 2025 | ₹8,205,679.18 | Closed (Saturday) |
Jun 20, 2025 | ₹8,205,679.18 | -₹16,941.19(-0.21%) |
Jun 19, 2025 | ₹8,222,620.37 | +₹24,373.03(+0.30%) |
Jun 18, 2025 | ₹8,198,247.34 | -₹47,234.74(-0.57%) |
Jun 17, 2025 | ₹8,245,482.08 | +₹56,583.13(+0.69%) |
Jun 16, 2025 | ₹8,188,898.95 | -₹130,858.12(-1.57%) |
Jun 15, 2025 | ₹8,319,757.07 | Closed (Sunday) |
Jun 14, 2025 | ₹8,319,757.07 | Closed (Saturday) |
Jun 13, 2025 | ₹8,319,747.50 | +₹167,452.22(+2.05%) |
Jun 12, 2025 | ₹8,152,295.28 | +₹85,913.21(+1.07%) |
Jun 11, 2025 | ₹8,066,382.07 | +₹67,937.66(+0.85%) |
Jun 10, 2025 | ₹7,998,444.41 | -₹13,759.68(-0.17%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹8,057,370.66 | +₹21,028.23 |
5 Kilos | ₹40,286,853.28 | +₹105,141.15 |
10 Kilos | ₹80,573,706.55 | +₹210,282.30 |
20 Kilos | ₹161,147,413.11 | +₹420,564.60 |
50 Kilos | ₹402,868,532.77 | +₹1,051,411.50 |
100 Kilos | ₹805,737,065.55 | +₹2,102,823.00 |
1000 Kilos | ₹8,057,370,655.47 | +₹21,028,230.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 8,057,007.90 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 01:40:03 pm (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹86.01 |
|
INR update time | 25-Jun-2025, At 01:35:00 pm (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |