Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$2081.48 | +231273.13 | +0.57 |
30 Days | +$774.19 | +229355.33 | +1.74 |
3 Months | +$12478.45 | +970049.84 | -1.25 |
6 Months | +$20009.63 | +1812537.06 | +1.24 |
1 Year | +$29061.06 | +2653412.54 | +2.37 |
2 Years | +$39748.35 | +3611834.94 | +3.56 |
3 Years | +$42478.83 | +4081836.73 | +8.27 |
4 Years | +$41329.36 | +4248194.78 | +13.07 |
5 Years | +$46248.22 | +4481521.28 | +10.48 |
6 Years | +$57251.43 | +5542307.53 | +16.65 |
7 Years | +$58208.20 | +5689860.03 | +18.88 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +2.25% | +2.93% | +0.66% |
30 Days | +0.83% | +2.90% | +2.06% |
3 Months | +15.20% | +13.55% | -1.43% |
6 Months | +26.84% | +28.70% | +1.47% |
1 Year | +44.37% | +48.47% | +2.84% |
2 Years | +72.52% | +79.98% | +4.32% |
3 Years | +81.57% | +100.88% | +10.64% |
4 Years | +77.65% | +109.50% | +17.93% |
5 Years | +95.74% | +122.90% | +13.88% |
6 Years | +153.47% | +214.35% | +24.02% |
7 Years | +160.14% | +233.38% | +28.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-05-28 | $92474.50 | 7896613.77 | 85.39 |
2025-05-05 | $93781.78 | 7898531.57 | 84.22 |
2025-03-04 | $82077.52 | 7157837.06 | 87.21 |
2024-12-04 | $74546.34 | 6315349.84 | 84.72 |
2024-06-04 | $65494.91 | 5474474.35 | 83.59 |
2023-06-04 | $54807.62 | 4516051.96 | 82.40 |
2022-06-04 | $52077.14 | 4046050.16 | 77.69 |
2021-06-04 | $53226.61 | 3879692.12 | 72.89 |
2020-06-04 | $48307.75 | 3646365.62 | 75.48 |
2019-06-04 | $37304.54 | 2585579.37 | 69.31 |
2018-06-04 | $36347.77 | 2438026.87 | 67.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹8,127,886.83 |
Price on Yesterday: | ₹8,085,765.64 |
Price Change Today: | +₹42,121.32 +0.5% |
Today's High Price: |
₹8,156,131.08 |
Today's Low Price: | ₹8,092,122.09 |
Today's Price Fluctuation: | ₹64,008.99 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,289,013.67 | +₹48,138.65 |
23K Gold | ₹8,901,971.43 | +₹46,132.87 |
22K Gold | ₹8,514,929.20 | +₹44,127.10 |
21K Gold | ₹8,127,886.96 | +₹42,121.32 |
18K Gold | ₹6,966,760.25 | +₹36,103.99 |
14K Gold | ₹5,418,591.31 | +₹28,080.88 |
10K Gold | ₹3,870,422.36 | +₹20,057.77 |
9K Gold | ₹3,483,380.13 | +₹18,051.99 |
8K Gold | ₹3,096,337.89 | +₹16,046.22 |
6K Gold | ₹2,322,253.42 | +₹12,034.66 |
Date | 21-Karat Price in INR | Change / Status |
---|---|---|
Jun 04, 2025 | ₹8,127,886.96 | +₹42,121.32(+0.52%) |
Jun 03, 2025 | ₹8,085,765.64 | -₹35,387.11(-0.44%) |
Jun 02, 2025 | ₹8,121,152.75 | +₹196,271.41(+2.48%) |
Jun 01, 2025 | ₹7,924,881.34 | Closed (Sunday) |
May 31, 2025 | ₹7,924,881.34 | Closed (Saturday) |
May 30, 2025 | ₹7,924,881.34 | -₹43,748.20(-0.55%) |
May 29, 2025 | ₹7,968,629.54 | +₹72,015.94(+0.91%) |
May 28, 2025 | ₹7,896,613.61 | -₹29,865.49(-0.38%) |
May 27, 2025 | ₹7,926,479.10 | -₹77,509.29(-0.97%) |
May 26, 2025 | ₹8,003,988.39 | -₹33,543.53(-0.42%) |
May 25, 2025 | ₹8,037,531.92 | Closed (Sunday) |
May 24, 2025 | ₹8,037,531.92 | Closed (Saturday) |
May 23, 2025 | ₹8,037,531.92 | +₹67,100.61(+0.84%) |
May 22, 2025 | ₹7,970,431.31 | -₹12,511.31(-0.16%) |
May 21, 2025 | ₹7,982,942.61 | +₹65,026.35(+0.82%) |
May 20, 2025 | ₹7,917,916.27 | +₹162,425.95(+2.09%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹8,127,886.96 | +₹42,121.32 |
5 Kilos | ₹40,639,434.80 | +₹210,606.60 |
10 Kilos | ₹81,278,869.59 | +₹421,213.20 |
20 Kilos | ₹162,557,739.19 | +₹842,426.40 |
50 Kilos | ₹406,394,347.97 | +₹2,106,066.00 |
100 Kilos | ₹812,788,695.93 | +₹4,212,132.00 |
1000 Kilos | ₹8,127,886,959.33 | +₹42,121,320.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 8,127,524.07 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 02:16:02 pm (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹86.04 |
|
INR update time | 04-Jun-2025, At 01:35:00 pm (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |