Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -$21.12 | -1554.35 | +0.22 |
30 Days | +$1.53 | +928.89 | +0.74 |
3 Months | +$143.10 | +10201.23 | -2.14 |
6 Months | +$210.96 | +18638.05 | +0.74 |
1 Year | +$311.79 | +28118.08 | +1.98 |
2 Years | +$437.82 | +39004.27 | +2.58 |
3 Years | +$472.13 | +44992.54 | +7.75 |
4 Years | +$456.04 | +46964.59 | +12.91 |
5 Years | +$512.61 | +49281.88 | +9.78 |
6 Years | +$657.98 | +62703.58 | +15.56 |
7 Years | +$653.54 | +63374.76 | +17.85 |
8 Years | +$666.49 | +65436.97 | +20.72 |
9 Years | +$681.73 | +65442.91 | +18.27 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -1.92% | -1.66% | +0.26% |
30 Days | +0.14% | +1.02% | +0.87% |
3 Months | +15.26% | +12.44% | -2.45% |
6 Months | +24.25% | +25.34% | +0.87% |
1 Year | +40.54% | +43.88% | +2.38% |
2 Years | +68.09% | +73.33% | +3.12% |
3 Years | +77.57% | +95.32% | +10.00% |
4 Years | +72.99% | +103.84% | +17.83% |
5 Years | +90.22% | +114.84% | +12.95% |
6 Years | +155.61% | +212.62% | +22.30% |
7 Years | +152.96% | +219.90% | +26.47% |
8 Years | +160.86% | +244.56% | +32.09% |
9 Years | +170.82% | +244.64% | +27.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-05-23 | $1101.94 | 93748.33 | 85.08 |
2025-04-30 | $1079.28 | 91265.10 | 84.56 |
2025-02-28 | $937.71 | 81992.75 | 87.44 |
2024-11-30 | $869.85 | 73555.93 | 84.56 |
2024-05-30 | $769.02 | 64075.90 | 83.32 |
2023-05-30 | $642.99 | 53189.71 | 82.72 |
2022-05-30 | $608.68 | 47201.44 | 77.55 |
2021-05-30 | $624.77 | 45229.39 | 72.39 |
2020-05-30 | $568.20 | 42912.11 | 75.52 |
2019-05-30 | $422.83 | 29490.40 | 69.75 |
2018-05-30 | $427.27 | 28819.22 | 67.45 |
2017-05-30 | $414.32 | 26757.01 | 64.58 |
2016-05-30 | $399.08 | 26751.07 | 67.03 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in INR |
---|---|
Current Price: | ₹92,193.98 |
Price on Yesterday: | ₹92,944.67 |
Price Change Today: | -₹750.74 -0.8% |
Today's High Price: |
₹93,005.11 |
Today's Low Price: | ₹92,121.49 |
Today's Price Fluctuation: | ₹883.62 |
Market Volatility Status: | Very High |
Gold is mildly dropping! Today 1 Tola 21k Gold Price in India is ₹ 92,190.00 INR, while 10 Tola is ₹ 921,900.00 INR, showing a weekly decline of ₹1,554.40 (-1.66%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹105,364.49 | -₹857.99 |
23K Gold | ₹100,974.30 | -₹822.24 |
22K Gold | ₹96,584.12 | -₹786.49 |
21K Gold | ₹92,193.93 | -₹750.74 |
18K Gold | ₹79,023.37 | -₹643.49 |
14K Gold | ₹61,462.62 | -₹500.49 |
10K Gold | ₹43,901.87 | -₹357.49 |
9K Gold | ₹39,511.68 | -₹321.74 |
8K Gold | ₹35,121.50 | -₹286.00 |
6K Gold | ₹26,341.12 | -₹214.50 |
Date | 21-Karat Price in INR | Change / Status |
---|---|---|
May 30, 2025 | ₹92,193.93 | -₹750.74(-0.81%) |
May 29, 2025 | ₹92,944.67 | +₹839.98(+0.91%) |
May 28, 2025 | ₹92,104.69 | -₹348.35(-0.38%) |
May 27, 2025 | ₹92,453.03 | -₹904.05(-0.97%) |
May 26, 2025 | ₹93,357.09 | -₹391.25(-0.42%) |
May 25, 2025 | ₹93,748.33 | Closed (Sunday) |
May 24, 2025 | ₹93,748.33 | Closed (Saturday) |
May 23, 2025 | ₹93,748.33 | +₹782.65(+0.84%) |
May 22, 2025 | ₹92,965.68 | -₹145.93(-0.16%) |
May 21, 2025 | ₹93,111.61 | +₹758.46(+0.82%) |
May 20, 2025 | ₹92,353.16 | +₹1,894.51(+2.09%) |
May 19, 2025 | ₹90,458.65 | +₹683.60(+0.76%) |
May 18, 2025 | ₹89,775.05 | Closed (Sunday) |
May 17, 2025 | ₹89,829.56 | Closed (Saturday) |
May 16, 2025 | ₹89,846.78 | -₹985.53(-1.08%) |
May 15, 2025 | ₹90,832.30 | +₹1,718.74(+1.93%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Tola | ₹92,193.93 | -₹750.74 |
5 Tolas | ₹460,969.64 | -₹3,753.70 |
10 Tolas | ₹921,939.28 | -₹7,507.40 |
20 Tolas | ₹1,843,878.56 | -₹15,014.80 |
50 Tolas | ₹4,609,696.40 | -₹37,537.00 |
100 Tolas | ₹9,219,392.80 | -₹75,074.00 |
1000 Tolas | ₹92,193,927.99 | -₹750,740.00 |
Welcome to the 21k Gold Rate in India per Tola, and the current gold price is provided according to the Kolkata Asia time (GMT+05:30). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 30-May-2025, At 10:22:02 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹85.37 |
|
INR update time | 30-May-2025, At 09:35:00 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |