Search Gold Rates in other Currencies
Performance of 21K Gold/Tola in INR
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | +$17.36 | +1638.33 | +0.16 |
| 30 Days | +$46.43 | +4851.61 | +0.98 |
| 3 Months | +$4.28 | +2418.70 | +2.27 |
| 6 Months | +$122.23 | +12635.67 | +2.65 |
| 1 Year | +$243.44 | +23184.48 | +3.26 |
| 2 Years | +$272.33 | +26603.60 | +4.86 |
| 3 Years | +$317.57 | +33967.95 | +11.12 |
| 4 Years | +$301.67 | +34122.92 | +13.35 |
| 5 Years | +$387.14 | +41172.85 | +14.91 |
| 6 Years | +$478.18 | +47885.88 | +15.40 |
| 8 Years | +$516.98 | +51771.09 | +18.30 |
| 9 Years | +$539.49 | +53407.89 | +18.59 |
INR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | +1.95% | +2.14% | +0.18% |
| 30 Days | +5.40% | +6.61% | +1.15% |
| 3 Months | +0.47% | +3.19% | +2.70% |
| 6 Months | +15.60% | +19.26% | +3.17% |
| 1 Year | +36.76% | +42.11% | +3.92% |
| 2 Years | +42.99% | +51.53% | +5.97% |
| 3 Years | +53.99% | +76.73% | +14.77% |
| 4 Years | +49.94% | +77.35% | +18.29% |
| 5 Years | +74.65% | +111.09% | +20.87% |
| 6 Years | +111.83% | +157.78% | +21.69% |
| 8 Years | +132.98% | +195.63% | +26.89% |
| 9 Years | +147.29% | +215.12% | +27.43% |
INR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in INR | USD to INR |
|---|---|---|---|
| 2025-01-20 | $888.40 | 76596.96 | 86.22 |
| 2024-12-28 | $859.34 | 73383.68 | 85.40 |
| 2024-10-27 | $901.49 | 75816.59 | 84.10 |
| 2024-07-27 | $783.54 | 65599.62 | 83.72 |
| 2024-01-27 | $662.32 | 55050.81 | 83.12 |
| 2023-01-27 | $633.43 | 51631.69 | 81.51 |
| 2022-01-27 | $588.20 | 44267.34 | 75.26 |
| 2021-01-27 | $604.09 | 44112.37 | 73.02 |
| 2020-01-27 | $518.63 | 37062.44 | 71.46 |
| 2019-01-27 | $427.58 | 30349.41 | 70.98 |
| 2017-01-27 | $388.78 | 26464.20 | 68.07 |
| 2016-01-27 | $366.27 | 24827.40 | 67.78 |
INR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (21K Gold Rates)
| 21K Gold per Tola | Price in INR |
|---|---|
| Current Price: | ₹78,235.29 |
| Price on Yesterday: | ₹78,404.78 |
| Price Change Today: | -₹169.58 -0.2% |
Today's High Price: |
₹78,591.55 |
| Today's Low Price: | ₹78,050.50 |
| Today's Price Fluctuation: | ₹541.04 |
| Market Volatility Status: | Medium |
Today 1 Tola 21k Gold Price in India is ₹ 78,227.00 INR, while 10 Tola is ₹ 782,270.00 INR, showing a weekly gain of ₹1,638.24 (+2.14%). For more information about the 21k Tola gold, read the following detail.
21K Gold Price per Tola (Today's Price Comparison)
| Gold Purity (Karat) | Price per Tola (INR) | Price Change (INR) |
|---|---|---|
| 24K Gold | ₹89,411.66 | -₹193.81 |
| 23K Gold | ₹85,686.17 | -₹185.73 |
| 22K Gold | ₹81,960.69 | -₹177.66 |
| 21K Gold | ₹78,235.20 | -₹169.58 |
| 18K Gold | ₹67,058.74 | -₹145.36 |
| 14K Gold | ₹52,156.80 | -₹113.06 |
| 10K Gold | ₹37,254.86 | -₹80.75 |
| 9K Gold | ₹33,529.37 | -₹72.68 |
| 8K Gold | ₹29,803.89 | -₹64.60 |
| 6K Gold | ₹22,352.91 | -₹48.45 |
History of 21K Gold Price per Tola
| Date | 21-Karat Price in INR | Change / Status |
|---|---|---|
| Jan 27, 2025 | ₹78,235.20 | -₹169.58(-0.22%) |
| Jan 26, 2025 | ₹78,404.78 | Closed (Sunday) |
| Jan 25, 2025 | ₹78,381.37 | Closed (Saturday) |
| Jan 24, 2025 | ₹78,407.32 | +₹232.63(+0.30%) |
| Jan 23, 2025 | ₹78,174.69 | -₹27.14(-0.03%) |
| Jan 22, 2025 | ₹78,201.84 | +₹309.86(+0.40%) |
| Jan 21, 2025 | ₹77,891.98 | +₹1,295.01(+1.69%) |
| Jan 20, 2025 | ₹76,596.96 | +₹186.15(+0.24%) |
| Jan 19, 2025 | ₹76,783.12 | Closed (Sunday) |
| Jan 18, 2025 | ₹76,783.12 | Closed (Saturday) |
| Jan 17, 2025 | ₹76,775.04 | -₹366.18(-0.47%) |
| Jan 16, 2025 | ₹77,141.22 | +₹663.70(+0.87%) |
| Jan 15, 2025 | ₹76,477.52 | +₹466.68(+0.61%) |
| Jan 14, 2025 | ₹76,010.84 | +₹257.49(+0.34%) |
| Jan 13, 2025 | ₹75,753.35 | -₹284.36(-0.37%) |
| Jan 12, 2025 | ₹76,037.71 | Closed (Sunday) |
21-Karat Gold Prices in Indian rupee
| Units of Gold | Current Price (INR) | Price Change (INR) |
|---|---|---|
| 1 Tola | ₹78,235.20 | -₹169.58 |
| 5 Tolas | ₹391,176.01 | -₹847.90 |
| 10 Tolas | ₹782,352.01 | -₹1,695.80 |
| 20 Tolas | ₹1,564,704.02 | -₹3,391.60 |
| 50 Tolas | ₹3,911,760.05 | -₹8,479.00 |
| 100 Tolas | ₹7,823,520.11 | -₹16,958.00 |
| 1000 Tolas | ₹78,235,201.07 | -₹169,580.00 |
About 21-Karat Gold in India
Welcome to the 21k Gold Rate in India per Tola, and the current gold price is provided according to the Kolkata Asia time (GMT+05:30). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Tola = | 11.66380 Grams | |
| Gold update time | 27-Jan-2025, At 09:36:02 am (Asia Kolkata time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
₹86.47 |
|
| INR update time | 27-Jan-2025, At 09:35:00 am (Asia Kolkata time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||