Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$901.83 | +149323.00 | +0.72 |
30 Days | +$578.82 | +245640.01 | +1.98 |
3 Months | +$691.40 | +410462.07 | +3.56 |
6 Months | +$14456.05 | +1307156.19 | +0.45 |
1 Year | +$27900.35 | +2717604.84 | +3.78 |
2 Years | +$41673.26 | +3950575.60 | +5.11 |
3 Years | +$46654.52 | +4531008.82 | +8.33 |
4 Years | +$45754.76 | +4732834.85 | +13.47 |
5 Years | +$38896.75 | +4190217.30 | +12.92 |
6 Years | +$55859.35 | +5618395.84 | +16.60 |
7 Years | +$63187.14 | +6235576.43 | +19.27 |
9 Years | +$59435.42 | +6044577.29 | +20.94 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +0.92% | +1.75% | +0.82% |
30 Days | +0.59% | +2.91% | +2.31% |
3 Months | +0.70% | +4.96% | +4.23% |
6 Months | +17.11% | +17.72% | +0.52% |
1 Year | +39.27% | +45.54% | +4.50% |
2 Years | +72.77% | +83.44% | +6.18% |
3 Years | +89.23% | +109.07% | +10.48% |
4 Years | +86.03% | +119.75% | +18.13% |
5 Years | +64.78% | +93.22% | +17.26% |
6 Years | +129.67% | +183.21% | +23.31% |
7 Years | +176.74% | +254.56% | +28.12% |
9 Years | +150.46% | +228.91% | +31.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-07-29 | $98037.16 | 8535791.19 | 87.07 |
2025-07-06 | $98360.16 | 8439474.17 | 85.80 |
2025-05-05 | $98247.58 | 8274652.12 | 84.22 |
2025-02-05 | $84482.93 | 7377958.00 | 87.33 |
2024-08-05 | $71038.63 | 5967509.35 | 84.00 |
2023-08-05 | $57265.73 | 4734538.58 | 82.68 |
2022-08-05 | $52284.46 | 4154105.36 | 79.45 |
2021-08-05 | $53184.22 | 3952279.33 | 74.31 |
2020-08-05 | $60042.24 | 4494896.88 | 74.86 |
2019-08-05 | $43079.63 | 3066718.34 | 71.19 |
2018-08-05 | $35751.85 | 2449537.75 | 68.52 |
2016-08-05 | $39503.57 | 2640536.89 | 66.84 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹8,685,114.15 |
Price on Yesterday: | ₹8,736,601.42 |
Price Change Today: | -₹51,487.36 -0.6% |
Today's High Price: |
₹8,751,032.86 |
Today's Low Price: | ₹8,678,077.40 |
Today's Price Fluctuation: | ₹72,955.46 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,474,669.89 | -₹56,168.03 |
23K Gold | ₹9,079,891.98 | -₹53,827.69 |
22K Gold | ₹8,685,114.06 | -₹51,487.36 |
21K Gold | ₹8,290,336.15 | -₹49,147.02 |
18K Gold | ₹7,106,002.42 | -₹42,126.02 |
14K Gold | ₹5,526,890.77 | -₹32,764.68 |
10K Gold | ₹3,947,779.12 | -₹23,403.34 |
9K Gold | ₹3,553,001.21 | -₹21,063.01 |
8K Gold | ₹3,158,223.30 | -₹18,722.68 |
6K Gold | ₹2,368,667.47 | -₹14,042.01 |
Date | 22-Karat Price in INR | Change / Status |
---|---|---|
Aug 05, 2025 | ₹8,685,114.06 | -₹51,487.36(-0.59%) |
Aug 04, 2025 | ₹8,736,601.42 | +₹91,391.87(+1.06%) |
Aug 03, 2025 | ₹8,645,209.55 | Closed (Sunday) |
Aug 02, 2025 | ₹8,638,638.10 | Closed (Saturday) |
Aug 01, 2025 | ₹8,638,538.99 | +₹154,378.76(+1.82%) |
Jul 31, 2025 | ₹8,484,160.23 | +₹20,668.79(+0.24%) |
Jul 30, 2025 | ₹8,463,491.45 | -₹72,299.77(-0.85%) |
Jul 29, 2025 | ₹8,535,791.21 | +₹61,452.75(+0.73%) |
Jul 28, 2025 | ₹8,474,338.46 | -₹33,869.07(-0.40%) |
Jul 27, 2025 | ₹8,508,207.52 | Closed (Sunday) |
Jul 26, 2025 | ₹8,511,765.31 | Closed (Saturday) |
Jul 25, 2025 | ₹8,511,798.96 | -₹68,275.65(-0.80%) |
Jul 24, 2025 | ₹8,580,074.61 | -₹42,997.36(-0.50%) |
Jul 23, 2025 | ₹8,623,071.96 | -₹108,834.70(-1.25%) |
Jul 22, 2025 | ₹8,731,906.66 | +₹93,363.05(+1.08%) |
Jul 21, 2025 | ₹8,638,543.62 | +₹130,701.11(+1.54%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹8,685,114.06 | -₹51,487.36 |
5 Kilos | ₹43,425,570.32 | -₹257,436.80 |
10 Kilos | ₹86,851,140.65 | -₹514,873.60 |
20 Kilos | ₹173,702,281.29 | -₹1,029,747.20 |
50 Kilos | ₹434,255,703.23 | -₹2,574,368.00 |
100 Kilos | ₹868,511,406.46 | -₹5,148,736.00 |
1000 Kilos | ₹8,685,114,064.61 | -₹51,487,360.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 8,684,726.16 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 04:16:02 pm (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹87.8 |
|
INR update time | 05-Aug-2025, At 03:35:00 pm (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |