Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$717.04 | +91954.21 | +0.30 |
30 Days | +$540.80 | +156232.92 | +1.11 |
3 Months | -$33.60 | +247726.66 | +2.53 |
6 Months | +$13030.22 | +1184947.06 | +0.51 |
1 Year | +$24889.84 | +2461458.51 | +3.79 |
2 Years | +$42525.28 | +4009363.41 | +5.03 |
3 Years | +$47131.96 | +4529779.68 | +7.73 |
4 Years | +$46159.99 | +4757323.31 | +13.51 |
5 Years | +$42077.31 | +4446891.84 | +13.38 |
6 Years | +$53960.80 | +5437623.78 | +15.79 |
7 Years | +$63417.90 | +6189452.75 | +17.83 |
8 Years | +$61060.18 | +6243505.12 | +23.60 |
9 Years | +$59999.21 | +6058214.54 | +20.59 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +0.73% | +1.07% | +0.34% |
30 Days | +0.55% | +1.84% | +1.28% |
3 Months | -0.03% | +2.94% | +2.98% |
6 Months | +15.17% | +15.84% | +0.58% |
1 Year | +33.61% | +39.66% | +4.53% |
2 Years | +75.38% | +86.06% | +6.09% |
3 Years | +90.97% | +109.46% | +9.68% |
4 Years | +87.46% | +121.65% | +18.24% |
5 Years | +74.00% | +105.35% | +18.02% |
6 Years | +119.97% | +168.33% | +21.98% |
7 Years | +178.53% | +249.72% | +25.56% |
8 Years | +161.20% | +257.52% | +36.88% |
9 Years | +154.08% | +232.13% | +30.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-08-18 | $98222.83 | 8576043.91 | 87.31 |
2025-07-26 | $98399.07 | 8511765.21 | 86.50 |
2025-05-25 | $98973.47 | 8420271.46 | 85.08 |
2025-02-25 | $85909.64 | 7483051.07 | 87.10 |
2024-08-25 | $74050.03 | 6206539.61 | 83.82 |
2023-08-25 | $56414.59 | 4658634.71 | 82.58 |
2022-08-25 | $51807.91 | 4138218.45 | 79.88 |
2021-08-25 | $52779.88 | 3910674.81 | 74.09 |
2020-08-25 | $56862.56 | 4221106.29 | 74.23 |
2019-08-25 | $44979.07 | 3230374.35 | 71.82 |
2018-08-25 | $35521.97 | 2478545.37 | 69.78 |
2017-08-25 | $37879.69 | 2424493.01 | 64.01 |
2016-08-25 | $38940.66 | 2609783.59 | 67.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹8,667,998.15 |
Price on Yesterday: | ₹8,678,131.21 |
Price Change Today: | -₹10,132.96 -0.1% |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,455,998.09 | -₹11,054.14 |
23K Gold | ₹9,061,998.17 | -₹10,593.55 |
22K Gold | ₹8,667,998.25 | -₹10,132.96 |
21K Gold | ₹8,273,998.33 | -₹9,672.37 |
18K Gold | ₹7,091,998.57 | -₹8,290.61 |
14K Gold | ₹5,515,998.88 | -₹6,448.25 |
10K Gold | ₹3,939,999.20 | -₹4,605.89 |
9K Gold | ₹3,545,999.28 | -₹4,145.30 |
8K Gold | ₹3,151,999.36 | -₹3,684.71 |
6K Gold | ₹2,363,999.52 | -₹2,763.54 |
Date | 22-Karat Price in INR | Change / Status |
---|---|---|
Aug 25, 2025 | ₹8,667,998.25 | -₹10,132.96(-0.12%) |
Aug 24, 2025 | ₹8,678,131.21 | Closed (Sunday) |
Aug 23, 2025 | ₹8,678,020.11 | Closed (Saturday) |
Aug 22, 2025 | ₹8,678,130.12 | +₹87,999.81(+1.02%) |
Aug 21, 2025 | ₹8,590,130.31 | -₹3,376.59(-0.04%) |
Aug 20, 2025 | ₹8,586,753.72 | +₹76,599.53(+0.90%) |
Aug 19, 2025 | ₹8,510,154.19 | -₹65,902.43(-0.77%) |
Aug 18, 2025 | ₹8,576,056.63 | -₹28,961.61(-0.34%) |
Aug 17, 2025 | ₹8,605,018.23 | Closed (Sunday) |
Aug 16, 2025 | ₹8,604,962.38 | Closed (Saturday) |
Aug 15, 2025 | ₹8,604,923.05 | +₹15,100.22(+0.18%) |
Aug 14, 2025 | ₹8,620,023.27 | -₹28,805.89(-0.33%) |
Aug 13, 2025 | ₹8,648,829.16 | +₹4,598.37(+0.05%) |
Aug 12, 2025 | ₹8,644,230.79 | +₹7,622.80(+0.09%) |
Aug 11, 2025 | ₹8,636,607.99 | -₹131,971.23(-1.51%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹8,667,998.25 | -₹10,132.96 |
5 Kilos | ₹43,339,991.23 | -₹50,664.80 |
10 Kilos | ₹86,679,982.47 | -₹101,329.60 |
20 Kilos | ₹173,359,964.93 | -₹202,659.20 |
50 Kilos | ₹433,399,912.34 | -₹506,648.00 |
100 Kilos | ₹866,799,824.67 | -₹1,013,296.00 |
1000 Kilos | ₹8,667,998,246.72 | -₹10,132,960.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 8,667,610.90 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 04:52:01 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹87.69 |
|
INR update time | 26-Aug-2025, At 04:35:00 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |