| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -$5051.97 | -418580.59 | +0.22 |
| 30 Days | +$5638.81 | +453867.23 | -0.39 |
| 3 Months | +$18831.71 | +1806920.39 | +1.49 |
| 6 Months | +$17968.20 | +1871282.18 | +2.90 |
| 1 Year | +$35695.88 | +3486411.21 | +4.17 |
| 2 Years | +$57378.04 | +5347798.03 | +4.82 |
| 3 Years | +$68059.98 | +6292607.69 | +5.93 |
| 4 Years | +$63517.25 | +6316436.92 | +13.43 |
| 5 Years | +$61219.95 | +6176944.84 | +14.02 |
| 6 Years | +$72517.84 | +7168562.31 | +17.50 |
| 7 Years | +$80182.19 | +7623764.34 | +15.10 |
| 9 Years | +$79003.33 | +7775159.69 | +21.44 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | -4.16% | -3.91% | +0.25% |
| 30 Days | +5.09% | +4.62% | -0.44% |
| 3 Months | +19.28% | +21.32% | +1.71% |
| 6 Months | +18.23% | +22.25% | +3.40% |
| 1 Year | +44.16% | +51.31% | +4.96% |
| 2 Years | +97.02% | +108.40% | +5.78% |
| 3 Years | +140.44% | +157.76% | +7.20% |
| 4 Years | +119.84% | +159.31% | +17.96% |
| 5 Years | +110.70% | +150.50% | +18.89% |
| 6 Years | +164.80% | +230.30% | +24.73% |
| 7 Years | +220.65% | +286.88% | +20.65% |
| 9 Years | +210.58% | +310.25% | +32.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in INR | USD to INR |
|---|---|---|---|
| 2025-10-21 | $121572.49 | 10699839.58 | 88.01 |
| 2025-09-28 | $110881.71 | 9827391.76 | 88.63 |
| 2025-07-28 | $97688.80 | 8474338.61 | 86.75 |
| 2025-04-28 | $98552.32 | 8409976.81 | 85.34 |
| 2024-10-28 | $80824.64 | 6794847.78 | 84.07 |
| 2023-10-28 | $59142.47 | 4933460.96 | 83.42 |
| 2022-10-28 | $48460.54 | 3988651.30 | 82.31 |
| 2021-10-28 | $53003.27 | 3964822.08 | 74.80 |
| 2020-10-28 | $55300.57 | 4104314.16 | 74.22 |
| 2019-10-28 | $44002.68 | 3112696.68 | 70.74 |
| 2018-10-28 | $36338.33 | 2657494.65 | 73.13 |
| 2016-10-28 | $37517.19 | 2506099.31 | 66.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in INR |
|---|---|
| Current Price: | ₹10,281,259.03 |
| Price on Yesterday: | ₹10,351,110.67 |
| Price Change Today: | -₹69,851.50 -0.7% |
Today's High Price: |
₹10,454,237.14 |
| Today's Low Price: | ₹10,106,455.17 |
| Today's Price Fluctuation: | ₹347,781.97 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
|---|---|---|
| 24K Gold | ₹11,215,919.10 | -₹76,201.64 |
| 23K Gold | ₹10,748,589.13 | -₹73,026.57 |
| 22K Gold | ₹10,281,259.17 | -₹69,851.50 |
| 21K Gold | ₹9,813,929.21 | -₹66,676.43 |
| 18K Gold | ₹8,411,939.32 | -₹57,151.23 |
| 14K Gold | ₹6,542,619.47 | -₹44,450.96 |
| 10K Gold | ₹4,673,299.62 | -₹31,750.68 |
| 9K Gold | ₹4,205,969.66 | -₹28,575.61 |
| 8K Gold | ₹3,738,639.70 | -₹25,400.55 |
| 6K Gold | ₹2,803,979.77 | -₹19,050.41 |
| Date | 22-Karat Price in INR | Change / Status |
|---|---|---|
| Oct 28, 2025 | ₹10,281,259.17 | -₹69,851.50(-0.67%) |
| Oct 27, 2025 | ₹10,351,110.67 | -₹294,303.53(-2.76%) |
| Oct 26, 2025 | ₹10,645,414.21 | Closed (Sunday) |
| Oct 25, 2025 | ₹10,645,970.36 | Closed (Saturday) |
| Oct 24, 2025 | ₹10,645,965.70 | -₹30,482.88(-0.29%) |
| Oct 23, 2025 | ₹10,676,448.58 | +₹88,910.51(+0.84%) |
| Oct 22, 2025 | ₹10,587,538.07 | -₹112,308.70(-1.05%) |
| Oct 21, 2025 | ₹10,699,846.77 | -₹584,777.31(-5.18%) |
| Oct 20, 2025 | ₹11,284,624.08 | +₹261,941.62(+2.38%) |
| Oct 19, 2025 | ₹11,022,682.46 | Closed (Sunday) |
| Oct 18, 2025 | ₹11,022,669.71 | Closed (Saturday) |
| Oct 17, 2025 | ₹11,022,682.56 | -₹196,454.97(-1.75%) |
| Oct 16, 2025 | ₹11,219,137.53 | +₹327,492.80(+3.01%) |
| Oct 15, 2025 | ₹10,891,644.73 | +₹51,777.54(+0.48%) |
| Oct 14, 2025 | ₹10,839,867.18 | +₹98,428.32(+0.92%) |
| Oct 13, 2025 | ₹10,741,438.86 | +₹232,065.32(+2.21%) |
| Units of Gold | Current Price (INR) | Price Change (INR) |
|---|---|---|
| 1 Kilo | ₹10,281,259.17 | -₹69,851.50 |
| 5 Kilos | ₹51,406,295.86 | -₹349,257.50 |
| 10 Kilos | ₹102,812,591.71 | -₹698,515.00 |
| 20 Kilos | ₹205,625,183.42 | -₹1,397,030.00 |
| 50 Kilos | ₹514,062,958.56 | -₹3,492,575.00 |
| 100 Kilos | ₹1,028,125,917.12 | -₹6,985,150.00 |
| 1000 Kilos | ₹10,281,259,171.19 | -₹69,851,500.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 10,281,259.03 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-Oct-2025, At 02:13:29 am (Asia Kolkata time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
₹88.23 |
|
| INR update time | 29-Oct-2025, At 02:12:59 am (Asia Kolkata time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||