Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$433.43 | +38877.67 | +0.08 |
30 Days | -$53.79 | +14115.64 | +0.83 |
3 Months | +$2981.51 | +227009.33 | -1.45 |
6 Months | +$4846.38 | +432276.65 | +0.97 |
1 Year | +$6563.57 | +596771.16 | +2.17 |
2 Years | +$9333.08 | +840686.61 | +3.14 |
3 Years | +$10142.81 | +965104.94 | +7.81 |
4 Years | +$9816.48 | +1002133.82 | +12.74 |
5 Years | +$11200.10 | +1073057.23 | +10.08 |
6 Years | +$13551.79 | +1308916.87 | +16.59 |
7 Years | +$13797.61 | +1345342.28 | +18.83 |
8 Years | +$13820.51 | +1367536.34 | +21.22 |
9 Years | +$14152.07 | +1367488.32 | +18.65 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +1.97% | +2.06% | +0.09% |
30 Days | -0.24% | +0.74% | +0.98% |
3 Months | +15.29% | +13.36% | -1.67% |
6 Months | +27.48% | +28.94% | +1.15% |
1 Year | +41.23% | +44.90% | +2.60% |
2 Years | +70.97% | +77.48% | +3.81% |
3 Years | +82.18% | +100.46% | +10.03% |
4 Years | +77.49% | +108.50% | +17.47% |
5 Years | +99.25% | +125.84% | +13.34% |
6 Years | +151.71% | +212.20% | +24.03% |
7 Years | +158.83% | +231.79% | +28.19% |
8 Years | +159.52% | +244.98% | +32.93% |
9 Years | +169.84% | +244.95% | +27.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-05-30 | $22051.03 | 1886876.57 | 85.57 |
2025-05-07 | $22538.24 | 1911638.60 | 84.82 |
2025-03-06 | $19502.95 | 1698744.91 | 87.10 |
2024-12-06 | $17638.07 | 1493477.59 | 84.67 |
2024-06-06 | $15920.89 | 1328983.08 | 83.47 |
2023-06-06 | $13151.38 | 1085067.63 | 82.51 |
2022-06-06 | $12341.65 | 960649.30 | 77.84 |
2021-06-06 | $12667.98 | 923620.42 | 72.91 |
2020-06-06 | $11284.36 | 852697.01 | 75.56 |
2019-06-06 | $8932.67 | 616837.37 | 69.05 |
2018-06-06 | $8686.85 | 580411.96 | 66.82 |
2017-06-06 | $8663.94 | 558217.90 | 64.43 |
2016-06-06 | $8332.39 | 558265.92 | 67.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
5K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹1,925,754.22 |
Price on Yesterday: | ₹1,928,364.19 |
Price Change Today: | -₹2,609.92 -0.1% |
Today's High Price: |
₹1,936,642.63 |
Today's Low Price: | ₹1,923,006.31 |
Today's Price Fluctuation: | ₹13,636.32 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,243,620.49 | -₹12,527.61 |
23K Gold | ₹8,858,469.64 | -₹12,005.62 |
22K Gold | ₹8,473,318.78 | -₹11,483.64 |
21K Gold | ₹8,088,167.93 | -₹10,961.66 |
18K Gold | ₹6,932,715.37 | -₹9,395.71 |
14K Gold | ₹5,392,111.95 | -₹7,307.77 |
10K Gold | ₹3,851,508.54 | -₹5,219.84 |
9K Gold | ₹3,466,357.68 | -₹4,697.85 |
8K Gold | ₹3,081,206.83 | -₹4,175.87 |
6K Gold | ₹2,310,905.12 | -₹3,131.90 |
Date | 5-Karat Price in INR | Change / Status |
---|---|---|
Jun 06, 2025 | ₹1,925,754.27 | -₹2,609.92(-0.14%) |
Jun 05, 2025 | ₹1,928,364.19 | -₹12,191.99(-0.63%) |
Jun 04, 2025 | ₹1,940,556.18 | +₹15,373.88(+0.80%) |
Jun 03, 2025 | ₹1,925,182.30 | -₹8,425.50(-0.44%) |
Jun 02, 2025 | ₹1,933,607.80 | +₹46,731.29(+2.48%) |
Jun 01, 2025 | ₹1,886,876.51 | Closed (Sunday) |
May 31, 2025 | ₹1,886,876.51 | Closed (Saturday) |
May 30, 2025 | ₹1,886,876.51 | -₹10,416.24(-0.55%) |
May 29, 2025 | ₹1,897,292.75 | +₹17,146.65(+0.91%) |
May 28, 2025 | ₹1,880,146.10 | -₹7,110.83(-0.38%) |
May 27, 2025 | ₹1,887,256.93 | -₹18,454.59(-0.97%) |
May 26, 2025 | ₹1,905,711.52 | -₹7,986.55(-0.42%) |
May 25, 2025 | ₹1,913,698.08 | Closed (Sunday) |
May 24, 2025 | ₹1,913,698.08 | Closed (Saturday) |
May 23, 2025 | ₹1,913,698.08 | +₹15,976.34(+0.84%) |
May 22, 2025 | ₹1,897,721.74 | -₹2,978.88(-0.16%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹1,925,754.27 | -₹2,609.92 |
5 Kilos | ₹9,628,771.34 | -₹13,049.60 |
10 Kilos | ₹19,257,542.69 | -₹26,099.20 |
20 Kilos | ₹38,515,085.38 | -₹52,198.40 |
50 Kilos | ₹96,287,713.44 | -₹130,496.00 |
100 Kilos | ₹192,575,426.89 | -₹260,992.00 |
1000 Kilos | ₹1,925,754,268.89 | -₹2,609,920.00 |
Welcome to the 5k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 1,925,668.19 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
5K gold |
20.83% Pure. Note: "5K" is the abbreviation for 5-Karat gold. Other names: 5 Karat, 5 Carat, 5Kt, 5ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Jun-2025, At 04:00:04 pm (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹85.6 |
|
INR update time | 06-Jun-2025, At 03:35:00 pm (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |