Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$508.32 | +62888.92 | +0.80 |
30 Days | +$1154.61 | +111667.58 | +0.45 |
3 Months | +$868.27 | +137901.27 | +2.76 |
6 Months | +$3950.79 | +361461.46 | +0.69 |
1 Year | +$6203.88 | +618448.74 | +4.24 |
2 Years | +$10113.61 | +963041.36 | +5.52 |
3 Years | +$11454.29 | +1104549.93 | +8.17 |
4 Years | +$10921.12 | +1140638.35 | +14.64 |
5 Years | +$9935.37 | +1073034.35 | +15.00 |
6 Years | +$12857.27 | +1301443.79 | +16.44 |
7 Years | +$15011.43 | +1464591.01 | +17.52 |
8 Years | +$14260.04 | +1470359.23 | +24.18 |
9 Years | +$14259.37 | +1442169.85 | +21.00 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +2.25% | +3.19% | +0.92% |
30 Days | +5.26% | +5.81% | +0.52% |
3 Months | +3.91% | +7.27% | +3.24% |
6 Months | +20.64% | +21.60% | +0.79% |
1 Year | +36.73% | +43.65% | +5.06% |
2 Years | +77.92% | +89.82% | +6.69% |
3 Years | +98.42% | +118.69% | +10.21% |
4 Years | +89.73% | +127.51% | +19.91% |
5 Years | +75.51% | +111.52% | +20.52% |
6 Years | +125.62% | +177.37% | +22.94% |
7 Years | +185.76% | +256.68% | +24.82% |
8 Years | +161.45% | +260.32% | +37.81% |
9 Years | +161.43% | +243.19% | +31.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-08-22 | $22584.13 | 1972302.31 | 87.33 |
2025-07-30 | $21937.83 | 1923523.65 | 87.68 |
2025-05-29 | $22224.17 | 1897289.96 | 85.37 |
2025-02-28 | $19141.66 | 1673729.77 | 87.44 |
2024-08-29 | $16888.56 | 1416742.48 | 83.89 |
2023-08-29 | $12978.84 | 1072149.87 | 82.61 |
2022-08-29 | $11638.15 | 930641.29 | 79.96 |
2021-08-29 | $12171.32 | 894552.87 | 73.50 |
2020-08-29 | $13157.07 | 962156.88 | 73.13 |
2019-08-29 | $10235.18 | 733747.44 | 71.69 |
2018-08-29 | $8081.01 | 570600.22 | 70.61 |
2017-08-29 | $8832.40 | 564831.99 | 63.95 |
2016-08-29 | $8833.07 | 593021.38 | 67.14 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
5K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹2,035,191.22 |
Price on Yesterday: | ₹2,004,897.09 |
Price Change Today: | +₹30,294.16 +1.5% |
Today's High Price: |
₹2,039,093.24 |
Today's Low Price: | ₹2,009,541.99 |
Today's Price Fluctuation: | ₹29,551.25 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Price Change (INR) |
---|---|---|
24K Gold | ₹9,768,917.98 | +₹145,411.95 |
23K Gold | ₹9,361,879.73 | +₹139,353.12 |
22K Gold | ₹8,954,841.48 | +₹133,294.29 |
21K Gold | ₹8,547,803.23 | +₹127,235.46 |
18K Gold | ₹7,326,688.49 | +₹109,058.96 |
14K Gold | ₹5,698,535.49 | +₹84,823.64 |
10K Gold | ₹4,070,382.49 | +₹60,588.31 |
9K Gold | ₹3,663,344.24 | +₹54,529.48 |
8K Gold | ₹3,256,305.99 | +₹48,470.65 |
6K Gold | ₹2,442,229.50 | +₹36,352.99 |
Date | 5-Karat Price in INR | Change / Status |
---|---|---|
Aug 29, 2025 | ₹2,035,191.25 | +₹30,294.16(+1.51%) |
Aug 28, 2025 | ₹2,004,897.09 | +₹10,071.98(+0.50%) |
Aug 27, 2025 | ₹1,994,825.11 | +₹2,657.18(+0.13%) |
Aug 26, 2025 | ₹1,992,167.94 | +₹16,881.80(+0.85%) |
Aug 25, 2025 | ₹1,975,286.14 | -₹2,983.59(-0.15%) |
Aug 24, 2025 | ₹1,972,302.55 | Closed (Sunday) |
Aug 23, 2025 | ₹1,972,277.30 | Closed (Saturday) |
Aug 22, 2025 | ₹1,972,302.30 | +₹19,999.96(+1.02%) |
Aug 21, 2025 | ₹1,952,302.34 | -₹767.41(-0.04%) |
Aug 20, 2025 | ₹1,951,534.94 | +₹17,408.98(+0.90%) |
Aug 19, 2025 | ₹1,934,125.95 | -₹14,977.83(-0.77%) |
Aug 18, 2025 | ₹1,949,103.78 | -₹6,582.18(-0.34%) |
Aug 17, 2025 | ₹1,955,685.96 | Closed (Sunday) |
Aug 16, 2025 | ₹1,955,673.27 | Closed (Saturday) |
Aug 15, 2025 | ₹1,955,664.33 | +₹3,431.87(+0.18%) |
Aug 14, 2025 | ₹1,959,096.20 | -₹6,546.79(-0.33%) |
Units of Gold | Current Price (INR) | Price Change (INR) |
---|---|---|
1 Kilo | ₹2,035,191.25 | +₹30,294.16 |
5 Kilos | ₹10,175,956.23 | +₹151,470.80 |
10 Kilos | ₹20,351,912.46 | +₹302,941.60 |
20 Kilos | ₹40,703,824.93 | +₹605,883.20 |
50 Kilos | ₹101,759,562.32 | +₹1,514,708.00 |
100 Kilos | ₹203,519,124.63 | +₹3,029,416.00 |
1000 Kilos | ₹2,035,191,246.33 | +₹30,294,160.00 |
Welcome to the 5k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 2,035,102.67 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
5K gold |
20.83% Pure. Note: "5K" is the abbreviation for 5-Karat gold. Other names: 5 Karat, 5 Carat, 5Kt, 5ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Aug-2025, At 02:08:02 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ₹88.18 |
|
INR update time | 30-Aug-2025, At 01:35:00 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |