Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -$633.50 | -78817.92 | -1.09 |
30 Days | -$297.66 | -22374.68 | +0.14 |
3 Months | +$1272.70 | +108144.04 | -0.03 |
6 Months | +$4384.75 | +376923.80 | +0.11 |
1 Year | +$6350.70 | +576396.73 | +2.14 |
2 Years | +$9134.21 | +825679.77 | +3.49 |
3 Years | +$9737.24 | +911679.57 | +6.49 |
4 Years | +$10009.38 | +989827.96 | +11.24 |
5 Years | +$10069.40 | +978185.68 | +9.88 |
6 Years | +$12476.75 | +1223232.12 | +16.55 |
7 Years | +$13564.98 | +1299391.42 | +16.68 |
8 Years | +$13567.33 | +1335707.10 | +21.00 |
9 Years | +$13154.06 | +1279059.61 | +17.59 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | -2.81% | -4.03% | -1.26% |
30 Days | -1.34% | -1.18% | +0.16% |
3 Months | +6.16% | +6.12% | -0.04% |
6 Months | +25.00% | +25.16% | +0.13% |
1 Year | +40.77% | +44.39% | +2.57% |
2 Years | +71.40% | +78.69% | +4.25% |
3 Years | +79.88% | +94.65% | +8.21% |
4 Years | +83.99% | +111.83% | +15.13% |
5 Years | +84.92% | +109.08% | +13.07% |
6 Years | +132.03% | +187.70% | +23.99% |
7 Years | +162.23% | +225.78% | +24.23% |
8 Years | +162.30% | +247.72% | +32.56% |
9 Years | +149.95% | +214.66% | +25.89% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-06-21 | $22560.01 | 1953733.20 | 86.60 |
2025-05-29 | $22224.17 | 1897289.96 | 85.37 |
2025-03-28 | $20653.81 | 1766771.24 | 85.54 |
2024-12-28 | $17541.76 | 1497991.48 | 85.40 |
2024-06-28 | $15575.81 | 1298518.55 | 83.37 |
2023-06-28 | $12792.29 | 1049235.51 | 82.02 |
2022-06-28 | $12189.27 | 963235.71 | 79.02 |
2021-06-28 | $11917.13 | 885087.32 | 74.27 |
2020-06-28 | $11857.11 | 896729.60 | 75.63 |
2019-06-28 | $9449.76 | 651683.16 | 68.96 |
2018-06-28 | $8361.53 | 575523.86 | 68.83 |
2017-06-28 | $8359.18 | 539208.18 | 64.50 |
2016-06-28 | $8772.45 | 595855.67 | 67.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
5K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹1,874,915.26 |
Price a Week Ago: | ₹1,953,733.14 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₹1,906,301.67 |
Low Price: | ₹1,864,691.77 |
Price Fluctuation: | ₹41,609.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Weekly Change (INR) |
---|---|---|
24K Gold | ₹8,999,593.24 | -₹378,325.82 |
23K Gold | ₹8,624,610.19 | -₹362,562.25 |
22K Gold | ₹8,249,627.14 | -₹346,798.67 |
21K Gold | ₹7,874,644.08 | -₹331,035.10 |
18K Gold | ₹6,749,694.93 | -₹283,744.37 |
14K Gold | ₹5,249,762.72 | -₹220,690.06 |
10K Gold | ₹3,749,830.52 | -₹157,635.76 |
9K Gold | ₹3,374,847.46 | -₹141,872.18 |
8K Gold | ₹2,999,864.41 | -₹126,108.61 |
6K Gold | ₹2,249,898.31 | -₹94,581.46 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 5-Karat Price in INR | Change / Status |
---|---|---|
Jun 28, 2025 | ₹1,874,915.26 | Closed (Saturday) |
Jun 27, 2025 | ₹1,874,925.69 | -₹34,572.71(-1.81%) |
Jun 26, 2025 | ₹1,909,498.40 | -₹10,021.16(-0.52%) |
Jun 25, 2025 | ₹1,919,519.56 | +₹6,104.70(+0.32%) |
Jun 24, 2025 | ₹1,913,414.86 | -₹34,632.32(-1.78%) |
Jun 23, 2025 | ₹1,948,047.18 | +₹5,685.96(+0.29%) |
Jun 22, 2025 | ₹1,953,733.14 | Closed (Sunday) |
Jun 21, 2025 | ₹1,953,733.14 | Closed (Saturday) |
Jun 20, 2025 | ₹1,953,733.14 | -₹4,033.62(-0.21%) |
Jun 19, 2025 | ₹1,957,766.75 | +₹5,803.10(+0.30%) |
Jun 18, 2025 | ₹1,951,963.65 | -₹11,246.37(-0.57%) |
Jun 17, 2025 | ₹1,963,210.02 | +₹13,472.17(+0.69%) |
Jun 16, 2025 | ₹1,949,737.84 | -₹31,156.70(-1.57%) |
Jun 15, 2025 | ₹1,980,894.54 | Closed (Sunday) |
Jun 14, 2025 | ₹1,980,894.54 | Closed (Saturday) |
Jun 13, 2025 | ₹1,980,892.26 | +₹39,869.58(+2.05%) |
Units of Gold | Current Price (INR) | Weekly Change (INR) |
---|---|---|
1 Kilo | ₹1,874,915.26 | -₹78,817.88 |
5 Kilos | ₹9,374,576.29 | -₹394,089.40 |
10 Kilos | ₹18,749,152.58 | -₹788,178.80 |
20 Kilos | ₹37,498,305.16 | -₹1,576,357.60 |
50 Kilos | ₹93,745,762.90 | -₹3,940,894.00 |
100 Kilos | ₹187,491,525.81 | -₹7,881,788.00 |
1000 Kilos | ₹1,874,915,258.05 | -₹78,817,880.00 |
Welcome to the 5k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 1,874,829.35 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
5K gold |
20.83% Pure. Note: "5K" is the abbreviation for 5-Karat gold. Other names: 5 Karat, 5 Carat, 5Kt, 5ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Jun-2025, At 09:56:59 am (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 42 hours. |
|
1 USD = |
![]() ₹85.51 |
|
INR update time | 28-Jun-2025, At 09:35:33 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |