Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +$160.08 | +30583.10 | +0.74 |
30 Days | +$244.48 | +62189.93 | +1.83 |
3 Months | +$825.60 | +128770.68 | +2.62 |
6 Months | +$3770.47 | +341784.40 | +0.68 |
1 Year | +$6160.61 | +593931.85 | +3.45 |
2 Years | +$9560.68 | +892879.63 | +4.53 |
3 Years | +$10728.96 | +1037960.35 | +8.64 |
4 Years | +$10377.11 | +1062046.77 | +12.90 |
5 Years | +$9301.47 | +974348.88 | +12.32 |
6 Years | +$12875.28 | +1292871.77 | +17.57 |
7 Years | +$14426.42 | +1409722.73 | +18.66 |
8 Years | +$14019.65 | +1423932.07 | +23.61 |
9 Years | +$13389.03 | +1355672.74 | +20.53 |
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
---|---|---|---|
7 Days | +0.72% | +1.58% | +0.86% |
30 Days | +1.10% | +3.27% | +2.15% |
3 Months | +3.80% | +7.01% | +3.09% |
6 Months | +20.11% | +21.06% | +0.79% |
1 Year | +37.65% | +43.32% | +4.12% |
2 Years | +73.75% | +83.28% | +5.48% |
3 Years | +90.97% | +111.96% | +10.99% |
4 Years | +85.43% | +117.61% | +17.35% |
5 Years | +70.35% | +98.35% | +16.44% |
6 Years | +133.45% | +192.33% | +25.22% |
7 Years | +178.17% | +253.84% | +27.20% |
8 Years | +164.86% | +263.13% | +37.10% |
9 Years | +146.58% | +222.46% | +30.77% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in INR | USD to INR |
---|---|---|---|
2025-07-26 | $22363.42 | 1934492.09 | 86.50 |
2025-07-03 | $22279.03 | 1902885.27 | 85.41 |
2025-05-02 | $21697.90 | 1836304.52 | 84.63 |
2025-02-02 | $18753.03 | 1623290.79 | 86.56 |
2024-08-02 | $16362.90 | 1371143.34 | 83.80 |
2023-08-02 | $12962.83 | 1072195.57 | 82.71 |
2022-08-02 | $11794.55 | 927114.84 | 78.61 |
2021-08-02 | $12146.40 | 903028.42 | 74.35 |
2020-08-02 | $13222.04 | 990726.31 | 74.93 |
2019-08-02 | $9648.22 | 672203.42 | 69.67 |
2018-08-02 | $8097.09 | 555352.46 | 68.59 |
2017-08-02 | $8503.86 | 541143.13 | 63.63 |
2016-08-02 | $9134.48 | 609402.45 | 66.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
5K Gold per Kilo | Price in INR |
---|---|
Current Price: | ₹1,965,075.20 |
Price a Week Ago: | ₹1,934,492.12 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₹1,965,460.91 |
Low Price: | ₹1,917,658.91 |
Price Fluctuation: | ₹47,802.00 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (INR) | Weekly Change (INR) |
---|---|---|
24K Gold | ₹9,432,360.95 | +₹146,798.79 |
23K Gold | ₹9,039,345.91 | +₹140,682.18 |
22K Gold | ₹8,646,330.87 | +₹134,565.56 |
21K Gold | ₹8,253,315.83 | +₹128,448.95 |
18K Gold | ₹7,074,270.71 | +₹110,099.10 |
14K Gold | ₹5,502,210.55 | +₹85,632.63 |
10K Gold | ₹3,930,150.40 | +₹61,166.16 |
9K Gold | ₹3,537,135.36 | +₹55,049.55 |
8K Gold | ₹3,144,120.32 | +₹48,932.93 |
6K Gold | ₹2,358,090.24 | +₹36,699.70 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 5-Karat Price in INR | Change / Status |
---|---|---|
Aug 02, 2025 | ₹1,965,075.20 | Closed (Saturday) |
Aug 01, 2025 | ₹1,963,304.32 | +₹35,086.08(+1.82%) |
Jul 31, 2025 | ₹1,928,218.23 | +₹4,697.45(+0.24%) |
Jul 30, 2025 | ₹1,923,520.78 | -₹16,431.76(-0.85%) |
Jul 29, 2025 | ₹1,939,952.55 | +₹13,966.54(+0.73%) |
Jul 28, 2025 | ₹1,925,986.01 | -₹7,697.51(-0.40%) |
Jul 27, 2025 | ₹1,933,683.53 | Closed (Sunday) |
Jul 26, 2025 | ₹1,934,492.12 | Closed (Saturday) |
Jul 25, 2025 | ₹1,934,499.76 | -₹15,517.19(-0.80%) |
Jul 24, 2025 | ₹1,950,016.96 | -₹9,772.13(-0.50%) |
Jul 23, 2025 | ₹1,959,789.08 | -₹24,735.16(-1.25%) |
Jul 22, 2025 | ₹1,984,524.24 | +₹21,218.87(+1.08%) |
Jul 21, 2025 | ₹1,963,305.37 | +₹29,704.80(+1.54%) |
Jul 20, 2025 | ₹1,933,600.57 | Closed (Sunday) |
Jul 19, 2025 | ₹1,933,600.57 | Closed (Saturday) |
Jul 18, 2025 | ₹1,934,584.79 | +₹10,142.93(+0.53%) |
Units of Gold | Current Price (INR) | Weekly Change (INR) |
---|---|---|
1 Kilo | ₹1,965,075.20 | +₹30,583.08 |
5 Kilos | ₹9,825,375.99 | +₹152,915.40 |
10 Kilos | ₹19,650,751.98 | +₹305,830.80 |
20 Kilos | ₹39,301,503.95 | +₹611,661.60 |
50 Kilos | ₹98,253,759.88 | +₹1,529,154.00 |
100 Kilos | ₹196,507,519.76 | +₹3,058,308.00 |
1000 Kilos | ₹1,965,075,197.60 | +₹30,583,080.00 |
Welcome to the 5k Gold Rate per Kilogram (kg) in India, and the current price of 1 kg gold is 1,964,987.55 INR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kolkata (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Indian rupee (INR)
Following is some important information about this page.
Information | Value | |
---|---|---|
5K gold |
20.83% Pure. Note: "5K" is the abbreviation for 5-Karat gold. Other names: 5 Karat, 5 Carat, 5Kt, 5ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 01:20:11 pm (Asia Kolkata time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 39 hours. |
|
1 USD = |
![]() ₹87.25 |
|
INR update time | 02-Aug-2025, At 10:35:10 am (Asia Kolkata time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |