Search Gold Rates in other Currencies
Performance of 16K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-21 | $73402.62 |
| 30 Days Before | 2025-03-29 | $66092.19 |
| 3 Months Before | 2025-01-28 | $59231.45 |
| 6 Months Before | 2024-10-28 | $58781.55 |
| 1 Year Before | 2024-04-28 | $50059.28 |
| 2 Years Before | 2023-04-28 | $42620.25 |
| 3 Years Before | 2022-04-28 | $40638.48 |
| 4 Years Before | 2021-04-28 | $38190.53 |
| 5 Years Before | 2020-04-28 | $36628.44 |
| 6 Years Before | 2019-04-28 | $27560.65 |
| 8 Years Before | 2017-04-28 | $27144.84 |
| 9 Years Before | 2016-04-28 | $26920.85 |
| 10 Years Before | 2015-04-28 | $25913.46 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
16K Gold Market Data (Key Rates)
| 16K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $70,271.57 |
| Price on Yesterday: | $71,045.11 |
| Price Change Today: | -$773.47 -1.1% |
Today's High Price: |
$71,427.92 |
| Today's Low Price: | $70,046.30 |
| Today's Price Fluctuation: | $1,381.62 |
| Market Volatility Status: | Very High |
16K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $105,407.46 | -$1,160.21 |
| 23K Gold | $101,015.48 | -$1,111.87 |
| 22K Gold | $96,623.51 | -$1,063.52 |
| 21K Gold | $92,231.53 | -$1,015.18 |
| 18K Gold | $79,055.60 | -$870.16 |
| 14K Gold | $61,487.69 | -$676.79 |
| 10K Gold | $43,919.78 | -$483.42 |
| 9K Gold | $39,527.80 | -$435.08 |
| 8K Gold | $35,135.82 | -$386.74 |
| 6K Gold | $26,351.87 | -$290.05 |
History of 16K Gold Price per Kilo
| Date | 16-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 28, 2025 | $70,271.64 | -$773.47(-1.09%) |
| Apr 27, 2025 | $71,045.11 | Closed (Sunday) |
| Apr 26, 2025 | $71,045.11 | Closed (Saturday) |
| Apr 25, 2025 | $71,045.11 | -$732.61(-1.02%) |
| Apr 24, 2025 | $71,777.73 | +$1,287.32(+1.83%) |
| Apr 23, 2025 | $70,490.41 | -$1,963.55(-2.71%) |
| Apr 22, 2025 | $72,453.96 | -$948.66(-1.29%) |
| Apr 21, 2025 | $73,402.62 | +$2,084.12(+2.92%) |
| Apr 20, 2025 | $71,318.50 | Closed (Sunday) |
| Apr 19, 2025 | $71,318.50 | Closed (Saturday) |
| Apr 18, 2025 | $71,318.50 | $0.00(0.00%) |
| Apr 17, 2025 | $71,318.50 | -$338.55(-0.47%) |
| Apr 16, 2025 | $71,657.05 | +$2,422.02(+3.50%) |
| Apr 15, 2025 | $69,235.03 | +$417.10(+0.61%) |
| Apr 14, 2025 | $68,817.93 | -$543.35(-0.78%) |
| Apr 13, 2025 | $69,361.28 | Closed (Sunday) |
16-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $70,271.64 | -$773.47 |
| 5 Kilos | $351,358.21 | -$3,867.35 |
| 10 Kilos | $702,716.42 | -$7,734.70 |
| 20 Kilos | $1,405,432.83 | -$15,469.40 |
| 50 Kilos | $3,513,582.08 | -$38,673.50 |
| 100 Kilos | $7,027,164.16 | -$77,347.00 |
| 1000 Kilos | $70,271,641.57 | -$773,470.00 |
About 16-Karat Gold in the United States
Welcome to the 16k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 70,264.28 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 16K gold |
66.67% Pure. Note: "16K" is the abbreviation for 16-Karat gold. Other names: 16 Karat, 16 Carat, 16Kt, 16ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 28-Apr-2025, At 02:06:04 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||