Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-07-19 | $942.51 |
30 Days Before | 2025-06-26 | $936.06 |
3 Months Before | 2025-04-26 | $932.24 |
6 Months Before | 2025-01-26 | $779.54 |
1 Year Before | 2024-07-26 | $671.60 |
2 Years Before | 2023-07-26 | $555.20 |
3 Years Before | 2022-07-26 | $483.06 |
4 Years Before | 2021-07-26 | $505.56 |
5 Years Before | 2020-07-26 | $534.90 |
6 Years Before | 2019-07-26 | $398.55 |
7 Years Before | 2018-07-26 | $343.96 |
8 Years Before | 2017-07-26 | $351.03 |
9 Years Before | 2016-07-26 | $372.09 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Tola | Price in USD |
---|---|
Current Price: | $939.03 |
Price a Week Ago: | $942.51 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$948.84 |
Low Price: | $935.17 |
Price Fluctuation: | $13.67 |
Market Volatility Status: | Very High |
Gold has seen small drops this week. Today 1 Tola 18k Gold Price in the United States is $938.90 USD, while 10 Tola is $9,389.00 USD, showing a weekly decline of $3.47 (-0.37%). For more information about the 18k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (USD) | Weekly Change (USD) |
---|---|---|
24K Gold | $1,252.05 | -$4.63 |
23K Gold | $1,199.88 | -$4.43 |
22K Gold | $1,147.71 | -$4.24 |
21K Gold | $1,095.54 | -$4.05 |
18K Gold | $939.03 | -$3.47 |
14K Gold | $730.36 | -$2.70 |
10K Gold | $521.69 | -$1.93 |
9K Gold | $469.52 | -$1.74 |
8K Gold | $417.35 | -$1.54 |
6K Gold | $313.01 | -$1.16 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in USD | Change / Status |
---|---|---|
Jul 26, 2025 | $939.03 | Closed (Saturday) |
Jul 25, 2025 | $939.03 | -$8.35(-0.88%) |
Jul 24, 2025 | $947.38 | -$5.29(-0.56%) |
Jul 23, 2025 | $952.67 | -$12.45(-1.29%) |
Jul 22, 2025 | $965.11 | +$9.64(+1.01%) |
Jul 21, 2025 | $955.47 | +$12.96(+1.38%) |
Jul 20, 2025 | $942.51 | Closed (Sunday) |
Jul 19, 2025 | $942.51 | Closed (Saturday) |
Jul 18, 2025 | $942.51 | +$3.36(+0.36%) |
Jul 17, 2025 | $939.14 | -$2.41(-0.26%) |
Jul 16, 2025 | $941.55 | +$6.63(+0.71%) |
Jul 15, 2025 | $934.92 | -$5.47(-0.58%) |
Jul 14, 2025 | $940.39 | -$4.08(-0.43%) |
Jul 13, 2025 | $944.47 | Closed (Sunday) |
Jul 12, 2025 | $944.47 | Closed (Saturday) |
Jul 11, 2025 | $944.47 | +$9.54(+1.02%) |
Units of Gold | Current Price (USD) | Weekly Change (USD) |
---|---|---|
1 Tola | $939.03 | -$3.47 |
5 Tolas | $4,695.17 | -$17.35 |
10 Tolas | $9,390.35 | -$34.70 |
20 Tolas | $18,780.69 | -$69.40 |
50 Tolas | $46,951.74 | -$173.50 |
100 Tolas | $93,903.47 | -$347.00 |
1000 Tolas | $939,034.70 | -$3,470.00 |
Welcome to the 18k Gold Rate in the USA per Tola, and the current gold price is provided according to the New York the USA time (GMT-04:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 26-Jul-2025, At 08:39:21 am (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 34 hours. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |