Search Gold Rates in other Currencies
Performance of 1K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-16 | $5795.82 |
| 30 Days Before | 2025-09-23 | $5042.56 |
| 3 Months Before | 2025-07-23 | $4537.62 |
| 6 Months Before | 2025-04-23 | $4405.65 |
| 1 Year Before | 2024-10-23 | $3637.81 |
| 2 Years Before | 2023-10-23 | $2642.76 |
| 3 Years Before | 2022-10-23 | $2219.00 |
| 4 Years Before | 2021-10-23 | $2401.23 |
| 5 Years Before | 2020-10-23 | $2549.34 |
| 6 Years Before | 2019-10-23 | $1998.35 |
| 7 Years Before | 2018-10-23 | $1648.29 |
| 8 Years Before | 2017-10-23 | $1707.87 |
| 10 Years Before | 2015-10-23 | $1555.63 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
1K Gold Market Data (Key Rates)
| 1K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $5,527.47 |
| Price on Yesterday: | $5,484.93 |
| Price Change Today: | +$42.54 +0.8% |
Today's High Price: |
$5,566.23 |
| Today's Low Price: | $5,446.84 |
| Today's Price Fluctuation: | $119.39 |
| Market Volatility Status: | Very High |
1K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $132,659.29 | +$34.67 |
| 23K Gold | $127,131.82 | +$33.23 |
| 22K Gold | $121,604.35 | +$31.78 |
| 21K Gold | $116,076.88 | +$30.34 |
| 18K Gold | $99,494.47 | +$26.00 |
| 14K Gold | $77,384.59 | +$20.23 |
| 10K Gold | $55,274.71 | +$14.45 |
| 9K Gold | $49,747.23 | +$13.00 |
| 8K Gold | $44,219.76 | +$11.56 |
| 6K Gold | $33,164.82 | +$8.67 |
History of 1K Gold Price per Kilo
| Date | 1-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 23, 2025 | $5,527.47 | +$1.44(+0.78%) |
| Oct 22, 2025 | $5,484.93 | -$41.09(-0.74%) |
| Oct 21, 2025 | $5,526.03 | -$309.65(-5.31%) |
| Oct 20, 2025 | $5,835.68 | +$142.36(+2.50%) |
| Oct 19, 2025 | $5,693.32 | Closed (Sunday) |
| Oct 18, 2025 | $5,693.31 | Closed (Saturday) |
| Oct 17, 2025 | $5,693.32 | -$102.50(-1.77%) |
| Oct 16, 2025 | $5,795.82 | +$156.56(+2.78%) |
| Oct 15, 2025 | $5,639.26 | +$90.22(+1.63%) |
| Oct 14, 2025 | $5,549.04 | +$42.38(+0.77%) |
| Oct 13, 2025 | $5,506.66 | +$123.94(+2.30%) |
| Oct 12, 2025 | $5,382.72 | Closed (Sunday) |
| Oct 11, 2025 | $5,382.99 | Closed (Saturday) |
| Oct 10, 2025 | $5,382.97 | +$56.47(+1.06%) |
| Oct 09, 2025 | $5,326.50 | -$84.09(-1.55%) |
| Oct 08, 2025 | $5,410.59 | +$73.05(+1.37%) |
1-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $5,527.47 | +$42.54 |
| 5 Kilos | $27,637.35 | +$212.70 |
| 10 Kilos | $55,274.71 | +$425.40 |
| 20 Kilos | $110,549.41 | +$850.80 |
| 50 Kilos | $276,373.53 | +$2,127.00 |
| 100 Kilos | $552,747.05 | +$4,254.00 |
| 1000 Kilos | $5,527,470.50 | +$42,540.00 |
About 1-Karat Gold in the United States
Welcome to the 1k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 5,527.47 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 1K gold |
4.17% Pure. Note: "1K" is the abbreviation for 1-Karat gold. Other names: 1 Karat, 1 Carat, 1Kt, 1ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 23-Oct-2025, At 05:30:20 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market close for a short break, will open in few minutes. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||