Search Gold Rates in other Currencies
Performance of 1K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-26 | $4472.68 |
| 30 Days Before | 2025-07-03 | $4455.81 |
| 3 Months Before | 2025-05-02 | $4339.58 |
| 6 Months Before | 2025-02-02 | $3750.61 |
| 1 Year Before | 2024-08-02 | $3272.58 |
| 2 Years Before | 2023-08-02 | $2592.57 |
| 3 Years Before | 2022-08-02 | $2358.91 |
| 4 Years Before | 2021-08-02 | $2429.28 |
| 5 Years Before | 2020-08-02 | $2644.41 |
| 6 Years Before | 2019-08-02 | $1929.64 |
| 7 Years Before | 2018-08-02 | $1619.42 |
| 8 Years Before | 2017-08-02 | $1700.77 |
| 9 Years Before | 2016-08-02 | $1826.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
1K Gold Market Data (Key Rates)
| 1K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $4,504.70 |
| Price a Week Ago: | $4,472.68 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$4,505.59 |
| Low Price: | $4,396.01 |
| Price Fluctuation: | $109.58 |
| Market Volatility Status: | Very High |
1K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $108,112.81 | +$768.37 |
| 23K Gold | $103,608.11 | +$736.36 |
| 22K Gold | $99,103.41 | +$704.34 |
| 21K Gold | $94,598.71 | +$672.33 |
| 18K Gold | $81,084.61 | +$576.28 |
| 14K Gold | $63,065.81 | +$448.22 |
| 10K Gold | $45,047.00 | +$320.16 |
| 9K Gold | $40,542.30 | +$288.14 |
| 8K Gold | $36,037.60 | +$256.12 |
| 6K Gold | $27,028.20 | +$192.09 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 1K Gold Price per Kilo
| Date | 1-Karat Price in USD | Change / Status |
|---|---|---|
| Aug 02, 2025 | $4,504.70 | Closed (Saturday) |
| Aug 01, 2025 | $4,504.70 | +$97.07(+2.20%) |
| Jul 31, 2025 | $4,407.63 | +$20.07(+0.46%) |
| Jul 30, 2025 | $4,387.56 | -$68.68(-1.54%) |
| Jul 29, 2025 | $4,456.23 | +$15.83(+0.36%) |
| Jul 28, 2025 | $4,440.40 | -$30.30(-0.68%) |
| Jul 27, 2025 | $4,470.70 | Closed (Sunday) |
| Jul 26, 2025 | $4,472.68 | Closed (Saturday) |
| Jul 25, 2025 | $4,472.68 | -$39.75(-0.88%) |
| Jul 24, 2025 | $4,512.44 | -$25.18(-0.56%) |
| Jul 23, 2025 | $4,537.62 | -$59.28(-1.29%) |
| Jul 22, 2025 | $4,596.90 | +$45.94(+1.01%) |
| Jul 21, 2025 | $4,550.97 | +$61.75(+1.38%) |
| Jul 20, 2025 | $4,489.22 | Closed (Sunday) |
| Jul 19, 2025 | $4,489.22 | Closed (Saturday) |
| Jul 18, 2025 | $4,489.22 | +$16.01(+0.36%) |
1-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $4,504.70 | +$32.02 |
| 5 Kilos | $22,523.50 | +$160.10 |
| 10 Kilos | $45,047.00 | +$320.20 |
| 20 Kilos | $90,094.01 | +$640.40 |
| 50 Kilos | $225,235.02 | +$1,601.00 |
| 100 Kilos | $450,470.05 | +$3,202.00 |
| 1000 Kilos | $4,504,700.45 | +$32,020.00 |
About 1-Karat Gold in the United States
Welcome to the 1k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 4,504.50 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 1K gold |
4.17% Pure. Note: "1K" is the abbreviation for 1-Karat gold. Other names: 1 Karat, 1 Carat, 1Kt, 1ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 02-Aug-2025, At 06:29:57 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 36 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||