Search Gold Rates in other Currencies
Performance of 1K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-28 | $3508.35 |
| 30 Days Before | 2024-12-05 | $3526.38 |
| 3 Months Before | 2024-10-04 | $3552.65 |
| 6 Months Before | 2024-07-04 | $3157.75 |
| 1 Year Before | 2024-01-04 | $2738.97 |
| 2 Years Before | 2023-01-04 | $2480.57 |
| 3 Years Before | 2022-01-04 | $2430.63 |
| 4 Years Before | 2021-01-04 | $2601.13 |
| 5 Years Before | 2020-01-04 | $2078.14 |
| 6 Years Before | 2019-01-04 | $1720.81 |
| 7 Years Before | 2018-01-04 | $1760.92 |
| 8 Years Before | 2017-01-04 | $1559.64 |
| 9 Years Before | 2016-01-04 | $1449.80 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (1K Gold Rates)
| 1K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $3,536.67 |
| Price a Week Ago: | $3,508.35 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$3,570.79 |
| Low Price: | $3,531.97 |
| Price Fluctuation: | $38.82 |
| Market Volatility Status: | High |
1K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $84,880.12 | +$679.69 |
| 23K Gold | $81,343.45 | +$651.37 |
| 22K Gold | $77,806.78 | +$623.05 |
| 21K Gold | $74,270.11 | +$594.73 |
| 18K Gold | $63,660.09 | +$509.77 |
| 14K Gold | $49,513.41 | +$396.49 |
| 10K Gold | $35,366.72 | +$283.21 |
| 9K Gold | $31,830.05 | +$254.89 |
| 8K Gold | $28,293.37 | +$226.56 |
| 6K Gold | $21,220.03 | +$169.92 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 1K Gold Price per Kilo
| Date | 1-Karat Price in USD | Change / Status |
|---|---|---|
| Jan 04, 2025 | $3,536.67 | Closed (Saturday) |
| Jan 03, 2025 | $3,536.67 | -$24.15(-0.68%) |
| Jan 02, 2025 | $3,560.82 | +$45.73(+1.30%) |
| Jan 01, 2025 | $3,515.10 | $0.00(0.00%) |
| Dec 31, 2024 | $3,515.10 | +$24.31(+0.70%) |
| Dec 30, 2024 | $3,490.79 | -$17.56(-0.50%) |
| Dec 29, 2024 | $3,508.35 | Closed (Sunday) |
| Dec 28, 2024 | $3,508.35 | Closed (Saturday) |
| Dec 27, 2024 | $3,508.35 | -$19.60(-0.56%) |
| Dec 26, 2024 | $3,527.95 | +$22.16(+0.63%) |
| Dec 25, 2024 | $3,505.79 | $0.00(0.00%) |
| Dec 24, 2024 | $3,505.79 | +$5.46(+0.16%) |
| Dec 23, 2024 | $3,500.33 | -$11.80(-0.34%) |
| Dec 22, 2024 | $3,512.13 | Closed (Sunday) |
| Dec 21, 2024 | $3,512.13 | Closed (Saturday) |
| Dec 20, 2024 | $3,512.13 | +$36.91(+1.06%) |
1-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $3,536.67 | +$28.32 |
| 5 Kilos | $17,683.36 | +$141.60 |
| 10 Kilos | $35,366.72 | +$283.20 |
| 20 Kilos | $70,733.44 | +$566.40 |
| 50 Kilos | $176,833.59 | +$1,416.00 |
| 100 Kilos | $353,667.19 | +$2,832.00 |
| 1000 Kilos | $3,536,671.85 | +$28,320.00 |
About 1-Karat Gold in the United States
Welcome to the 1k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 3,536.47 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 1K gold |
4.17% Pure. Note: "1K" is the abbreviation for 1-Karat gold. Other names: 1 Karat, 1 Carat, 1Kt, 1ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 04-Jan-2025, At 01:21:39 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 28 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||