Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-18 | $89148.26 |
| 30 Days Before | 2025-03-26 | $80903.75 |
| 3 Months Before | 2025-01-25 | $74259.54 |
| 6 Months Before | 2024-10-25 | $73554.10 |
| 1 Year Before | 2024-04-25 | $62492.66 |
| 2 Years Before | 2023-04-25 | $53502.25 |
| 3 Years Before | 2022-04-25 | $50856.51 |
| 4 Years Before | 2021-04-25 | $47614.65 |
| 5 Years Before | 2020-04-25 | $46276.38 |
| 6 Years Before | 2019-04-25 | $34232.99 |
| 7 Years Before | 2018-04-25 | $35409.98 |
| 8 Years Before | 2017-04-25 | $33967.21 |
| 9 Years Before | 2016-04-25 | $33192.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $88,806.40 |
| Price a Week Ago: | $89,148.13 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$90,326.32 |
| Low Price: | $87,473.75 |
| Price Fluctuation: | $2,852.57 |
| Market Volatility Status: | Very High |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $106,567.68 | -$410.08 |
| 23K Gold | $102,127.36 | -$392.99 |
| 22K Gold | $97,687.04 | -$375.91 |
| 21K Gold | $93,246.72 | -$358.82 |
| 18K Gold | $79,925.76 | -$307.56 |
| 14K Gold | $62,164.48 | -$239.21 |
| 10K Gold | $44,403.20 | -$170.87 |
| 9K Gold | $39,962.88 | -$153.78 |
| 8K Gold | $35,522.56 | -$136.69 |
| 6K Gold | $26,641.92 | -$102.52 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 25, 2025 | $88,806.40 | -$915.76(-1.02%) |
| Apr 24, 2025 | $89,722.16 | +$1,609.14(+1.83%) |
| Apr 23, 2025 | $88,113.01 | -$2,454.44(-2.71%) |
| Apr 22, 2025 | $90,567.45 | -$1,185.83(-1.29%) |
| Apr 21, 2025 | $91,753.28 | +$2,605.15(+2.92%) |
| Apr 20, 2025 | $89,148.13 | Closed (Sunday) |
| Apr 19, 2025 | $89,148.13 | Closed (Saturday) |
| Apr 18, 2025 | $89,148.13 | $0.00(0.00%) |
| Apr 17, 2025 | $89,148.13 | -$423.18(-0.47%) |
| Apr 16, 2025 | $89,571.31 | +$3,027.52(+3.50%) |
| Apr 15, 2025 | $86,543.79 | +$521.38(+0.61%) |
| Apr 14, 2025 | $86,022.41 | -$679.19(-0.78%) |
| Apr 13, 2025 | $86,701.60 | Closed (Sunday) |
| Apr 12, 2025 | $86,701.60 | Closed (Saturday) |
| Apr 11, 2025 | $86,701.60 | +$1,611.02(+1.89%) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $88,806.40 | -$341.73 |
| 5 Kilos | $444,031.98 | -$1,708.65 |
| 10 Kilos | $888,063.97 | -$3,417.30 |
| 20 Kilos | $1,776,127.93 | -$6,834.60 |
| 50 Kilos | $4,440,319.84 | -$17,086.50 |
| 100 Kilos | $8,880,639.67 | -$34,173.00 |
| 1000 Kilos | $88,806,396.70 | -$341,730.00 |
About 20-Karat Gold in the United States
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 88,802.38 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 25-Apr-2025, At 06:47:31 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 47 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||