Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-18 | $89784.31 |
| 30 Days Before | 2025-06-25 | $89290.53 |
| 3 Months Before | 2025-04-25 | $88806.40 |
| 6 Months Before | 2025-01-25 | $74259.54 |
| 1 Year Before | 2024-07-25 | $63350.54 |
| 2 Years Before | 2023-07-25 | $52642.48 |
| 3 Years Before | 2022-07-25 | $46055.61 |
| 4 Years Before | 2021-07-25 | $48286.60 |
| 5 Years Before | 2020-07-25 | $50955.11 |
| 6 Years Before | 2019-07-25 | $37894.42 |
| 7 Years Before | 2018-07-25 | $33004.84 |
| 8 Years Before | 2017-07-25 | $33608.20 |
| 9 Years Before | 2016-07-25 | $35182.24 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $90,101.00 |
| Price on Yesterday: | $90,248.76 |
| Price Change Today: | -$147.78 -0.2% |
Today's High Price: |
$90,387.41 |
| Today's Low Price: | $90,045.00 |
| Today's Price Fluctuation: | $342.40 |
| Market Volatility Status: | Medium |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $108,121.17 | -$177.34 |
| 23K Gold | $103,616.12 | -$169.95 |
| 22K Gold | $99,111.08 | -$162.56 |
| 21K Gold | $94,606.03 | -$155.17 |
| 18K Gold | $81,090.88 | -$133.00 |
| 14K Gold | $63,070.68 | -$103.45 |
| 10K Gold | $45,050.49 | -$73.89 |
| 9K Gold | $40,545.44 | -$66.50 |
| 8K Gold | $36,040.39 | -$59.11 |
| 6K Gold | $27,030.29 | -$44.33 |
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 25, 2025 | $90,100.98 | -$147.78(-0.16%) |
| Jul 24, 2025 | $90,248.76 | -$503.69(-0.56%) |
| Jul 23, 2025 | $90,752.45 | -$1,185.56(-1.29%) |
| Jul 22, 2025 | $91,938.00 | +$918.70(+1.01%) |
| Jul 21, 2025 | $91,019.30 | +$1,234.99(+1.38%) |
| Jul 20, 2025 | $89,784.31 | Closed (Sunday) |
| Jul 19, 2025 | $89,784.31 | Closed (Saturday) |
| Jul 18, 2025 | $89,784.31 | +$320.30(+0.36%) |
| Jul 17, 2025 | $89,464.01 | -$229.47(-0.26%) |
| Jul 16, 2025 | $89,693.49 | +$631.63(+0.71%) |
| Jul 15, 2025 | $89,061.86 | -$521.25(-0.58%) |
| Jul 14, 2025 | $89,583.11 | -$388.22(-0.43%) |
| Jul 13, 2025 | $89,971.33 | Closed (Sunday) |
| Jul 12, 2025 | $89,971.33 | Closed (Saturday) |
| Jul 11, 2025 | $89,971.33 | +$908.93(+1.02%) |
| Jul 10, 2025 | $89,062.40 | +$279.18(+0.31%) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $90,100.98 | -$147.78 |
| 5 Kilos | $450,504.89 | -$738.90 |
| 10 Kilos | $901,009.78 | -$1,477.80 |
| 20 Kilos | $1,802,019.56 | -$2,955.60 |
| 50 Kilos | $4,505,048.90 | -$7,389.00 |
| 100 Kilos | $9,010,097.81 | -$14,778.00 |
| 1000 Kilos | $90,100,978.05 | -$147,780.00 |
About 20-Karat Gold in the United States
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 90,096.98 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 24-Jul-2025, At 11:20:04 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||