Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-05-12 | $86686.59 |
| 30 Days Before | 2025-04-19 | $89148.26 |
| 3 Months Before | 2025-02-19 | $78596.40 |
| 6 Months Before | 2024-11-19 | $70531.94 |
| 1 Year Before | 2024-05-19 | $64795.45 |
| 2 Years Before | 2023-05-19 | $52952.74 |
| 3 Years Before | 2022-05-19 | $49343.29 |
| 4 Years Before | 2021-05-19 | $50123.21 |
| 5 Years Before | 2020-05-19 | $46789.99 |
| 6 Years Before | 2019-05-19 | $34234.33 |
| 7 Years Before | 2018-05-19 | $34612.91 |
| 8 Years Before | 2017-05-19 | $33543.90 |
| 9 Years Before | 2016-05-19 | $33389.84 |
| 10 Years Before | 2015-05-19 | $32533.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $86,191.47 |
| Price on Yesterday: | $85,703.86 |
| Price Change Today: | +$487.77 +0.6% |
Today's High Price: |
$87,076.69 |
| Today's Low Price: | $85,699.84 |
| Today's Price Fluctuation: | $1,376.85 |
| Market Volatility Status: | Very High |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $103,429.95 | +$585.32 |
| 23K Gold | $99,120.37 | +$560.94 |
| 22K Gold | $94,810.79 | +$536.55 |
| 21K Gold | $90,501.21 | +$512.16 |
| 18K Gold | $77,572.46 | +$438.99 |
| 14K Gold | $60,334.14 | +$341.44 |
| 10K Gold | $43,095.81 | +$243.88 |
| 9K Gold | $38,786.23 | +$219.50 |
| 8K Gold | $34,476.65 | +$195.11 |
| 6K Gold | $25,857.49 | +$146.33 |
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| May 19, 2025 | $86,191.63 | +$487.77(+0.57%) |
| May 18, 2025 | $85,703.86 | Closed (Sunday) |
| May 17, 2025 | $85,703.86 | Closed (Saturday) |
| May 16, 2025 | $85,703.86 | -$1,103.03(-1.27%) |
| May 15, 2025 | $86,806.89 | +$1,677.73(+1.97%) |
| May 14, 2025 | $85,129.16 | -$1,951.82(-2.24%) |
| May 13, 2025 | $87,080.97 | +$394.38(+0.45%) |
| May 12, 2025 | $86,686.59 | -$2,507.49(-2.81%) |
| May 11, 2025 | $89,194.08 | Closed (Sunday) |
| May 10, 2025 | $89,194.08 | Closed (Saturday) |
| May 09, 2025 | $89,194.08 | +$629.35(+0.71%) |
| May 08, 2025 | $88,564.73 | -$1,588.24(-1.76%) |
| May 07, 2025 | $90,152.97 | -$1,787.05(-1.94%) |
| May 06, 2025 | $91,940.02 | +$2,624.04(+2.94%) |
| May 05, 2025 | $89,315.98 | +$2,524.37(+2.91%) |
| May 04, 2025 | $86,791.62 | Closed (Sunday) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $86,191.63 | +$487.77 |
| 5 Kilos | $430,958.13 | +$2,438.85 |
| 10 Kilos | $861,916.25 | +$4,877.70 |
| 20 Kilos | $1,723,832.50 | +$9,755.40 |
| 50 Kilos | $4,309,581.25 | +$24,388.50 |
| 100 Kilos | $8,619,162.51 | +$48,777.00 |
| 1000 Kilos | $86,191,625.08 | +$487,770.00 |
About 20-Karat Gold in the United States
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 86,187.45 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 19-May-2025, At 12:50:03 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||