Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-10-11 | $107659.83 |
| 30 Days Before | 2025-09-18 | $97640.07 |
| 3 Months Before | 2025-07-18 | $89784.31 |
| 6 Months Before | 2025-04-18 | $89148.26 |
| 1 Year Before | 2024-10-18 | $72914.30 |
| 2 Years Before | 2023-10-18 | $52233.10 |
| 3 Years Before | 2022-10-18 | $44250.62 |
| 4 Years Before | 2021-10-18 | $47275.46 |
| 5 Years Before | 2020-10-18 | $50874.73 |
| 6 Years Before | 2019-10-18 | $39935.99 |
| 7 Years Before | 2018-10-18 | $32833.10 |
| 8 Years Before | 2017-10-18 | $34299.44 |
| 9 Years Before | 2016-10-18 | $33710.01 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $113,866.15 |
| Price a Week Ago: | $107,659.89 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$113,866.79 |
| Low Price: | $113,865.72 |
| Price Fluctuation: | $1.07 |
| Market Volatility Status: | Very Low |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $136,639.38 | +$7,447.51 |
| 23K Gold | $130,946.07 | +$7,137.20 |
| 22K Gold | $125,252.77 | +$6,826.89 |
| 21K Gold | $119,559.46 | +$6,516.58 |
| 18K Gold | $102,479.54 | +$5,585.64 |
| 14K Gold | $79,706.31 | +$4,344.38 |
| 10K Gold | $56,933.08 | +$3,103.13 |
| 9K Gold | $51,239.77 | +$2,792.82 |
| 8K Gold | $45,546.46 | +$2,482.50 |
| 6K Gold | $34,159.85 | +$1,861.88 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| Oct 18, 2025 | $113,866.15 | Closed (Saturday) |
| Oct 17, 2025 | $113,866.40 | -$2,049.97(-1.77%) |
| Oct 16, 2025 | $115,916.37 | +$3,131.15(+2.78%) |
| Oct 15, 2025 | $112,785.22 | +$1,804.49(+1.63%) |
| Oct 14, 2025 | $110,980.73 | +$847.61(+0.77%) |
| Oct 13, 2025 | $110,133.13 | +$2,478.71(+2.30%) |
| Oct 12, 2025 | $107,654.42 | Closed (Sunday) |
| Oct 11, 2025 | $107,659.89 | Closed (Saturday) |
| Oct 10, 2025 | $107,659.40 | +$1,129.43(+1.06%) |
| Oct 09, 2025 | $106,529.98 | -$1,681.75(-1.55%) |
| Oct 08, 2025 | $108,211.73 | +$1,461.06(+1.37%) |
| Oct 07, 2025 | $106,750.67 | +$623.08(+0.59%) |
| Oct 06, 2025 | $106,127.58 | +$1,989.59(+1.91%) |
| Oct 05, 2025 | $104,138.00 | Closed (Sunday) |
| Oct 04, 2025 | $104,101.58 | Closed (Saturday) |
| Oct 03, 2025 | $104,101.88 | +$774.27(+0.75%) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $113,866.15 | +$6,206.26 |
| 5 Kilos | $569,330.75 | +$31,031.30 |
| 10 Kilos | $1,138,661.51 | +$62,062.60 |
| 20 Kilos | $2,277,323.01 | +$124,125.20 |
| 50 Kilos | $5,693,307.53 | +$310,313.00 |
| 100 Kilos | $11,386,615.05 | +$620,626.00 |
| 1000 Kilos | $113,866,150.50 | +$6,206,260.00 |
About 20-Karat Gold in the United States
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 113,866.15 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 18-Oct-2025, At 04:23:25 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 26 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||