Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-07 | $96184.98 |
| 30 Days Before | 2025-08-15 | $89388.06 |
| 3 Months Before | 2025-06-14 | $92005.66 |
| 6 Months Before | 2025-03-14 | $80058.19 |
| 1 Year Before | 2024-09-14 | $69143.03 |
| 2 Years Before | 2023-09-14 | $51157.39 |
| 3 Years Before | 2022-09-14 | $45443.67 |
| 4 Years Before | 2021-09-14 | $48352.78 |
| 5 Years Before | 2020-09-14 | $52475.30 |
| 6 Years Before | 2019-09-14 | $39893.39 |
| 7 Years Before | 2018-09-14 | $31994.77 |
| 8 Years Before | 2017-09-14 | $35487.67 |
| 9 Years Before | 2016-09-14 | $35412.66 |
| 10 Years Before | 2015-09-14 | $29600.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $97,589.70 |
| Price a Week Ago: | $96,184.98 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$97,976.04 |
| Low Price: | $97,267.66 |
| Price Fluctuation: | $708.39 |
| Market Volatility Status: | High |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $117,107.64 | +$1,685.66 |
| 23K Gold | $112,228.15 | +$1,615.42 |
| 22K Gold | $107,348.67 | +$1,545.19 |
| 21K Gold | $102,469.18 | +$1,474.95 |
| 18K Gold | $87,830.73 | +$1,264.24 |
| 14K Gold | $68,312.79 | +$983.30 |
| 10K Gold | $48,794.85 | +$702.36 |
| 9K Gold | $43,915.36 | +$632.12 |
| 8K Gold | $39,035.88 | +$561.89 |
| 6K Gold | $29,276.91 | +$421.41 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 14, 2025 | $97,589.70 | Closed (Sunday) |
| Sep 13, 2025 | $97,589.70 | Closed (Saturday) |
| Sep 12, 2025 | $97,589.70 | +$227.60(+0.23%) |
| Sep 11, 2025 | $97,362.10 | -$176.02(-0.18%) |
| Sep 10, 2025 | $97,538.12 | +$398.13(+0.41%) |
| Sep 09, 2025 | $97,139.99 | -$274.22(-0.28%) |
| Sep 08, 2025 | $97,414.21 | +$1,229.23(+1.28%) |
| Sep 07, 2025 | $96,184.98 | Closed (Sunday) |
| Sep 06, 2025 | $96,184.98 | Closed (Saturday) |
| Sep 05, 2025 | $96,184.98 | +$1,170.82(+1.23%) |
| Sep 04, 2025 | $95,014.16 | -$349.63(-0.37%) |
| Sep 03, 2025 | $95,363.80 | +$699.95(+0.74%) |
| Sep 02, 2025 | $94,663.85 | +$1,516.44(+1.63%) |
| Sep 01, 2025 | $93,147.41 | +$726.74(+0.79%) |
| Aug 31, 2025 | $92,420.67 | Closed (Sunday) |
| Aug 30, 2025 | $92,420.67 | Closed (Saturday) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $97,589.70 | +$1,404.72 |
| 5 Kilos | $487,948.49 | +$7,023.60 |
| 10 Kilos | $975,896.98 | +$14,047.20 |
| 20 Kilos | $1,951,793.96 | +$28,094.40 |
| 50 Kilos | $4,879,484.89 | +$70,236.00 |
| 100 Kilos | $9,758,969.79 | +$140,472.00 |
| 1000 Kilos | $97,589,697.85 | +$1,404,720.00 |
About 20-Karat Gold in the United States
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 97,585.68 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 14-Sep-2025, At 03:42:47 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 3 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||