Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-08-14 | $89365.01 |
| 30 Days Before | 2025-07-22 | $91937.87 |
| 3 Months Before | 2025-05-21 | $88818.45 |
| 6 Months Before | 2025-02-21 | $78705.18 |
| 1 Year Before | 2024-08-21 | $67312.31 |
| 2 Years Before | 2023-08-21 | $50756.58 |
| 3 Years Before | 2022-08-21 | $46804.99 |
| 4 Years Before | 2021-08-21 | $47722.62 |
| 5 Years Before | 2020-08-21 | $51945.35 |
| 6 Years Before | 2019-08-21 | $40246.78 |
| 7 Years Before | 2018-08-21 | $31991.82 |
| 8 Years Before | 2017-08-21 | $34639.70 |
| 10 Years Before | 2015-08-21 | $30985.24 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $89,432.80 |
| Price on Yesterday: | $89,705.14 |
| Price Change Today: | -$272.23 -0.3% |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,319.49 | -$326.68 |
| 23K Gold | $102,847.85 | -$313.07 |
| 22K Gold | $98,376.20 | -$299.45 |
| 21K Gold | $93,904.56 | -$285.84 |
| 18K Gold | $80,489.62 | -$245.01 |
| 14K Gold | $62,603.04 | -$190.56 |
| 10K Gold | $44,716.46 | -$136.12 |
| 9K Gold | $40,244.81 | -$122.50 |
| 8K Gold | $35,773.16 | -$108.89 |
| 6K Gold | $26,829.87 | -$81.67 |
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| Aug 21, 2025 | $89,432.91 | -$272.23(-0.30%) |
| Aug 20, 2025 | $89,705.14 | +$858.82(+0.97%) |
| Aug 19, 2025 | $88,846.32 | -$447.29(-0.50%) |
| Aug 18, 2025 | $89,293.61 | -$94.45(-0.11%) |
| Aug 17, 2025 | $89,388.06 | Closed (Sunday) |
| Aug 16, 2025 | $89,388.06 | Closed (Saturday) |
| Aug 15, 2025 | $89,388.06 | +$23.04(+0.03%) |
| Aug 14, 2025 | $89,365.01 | -$550.58(-0.61%) |
| Aug 13, 2025 | $89,915.60 | +$212.19(+0.24%) |
| Aug 12, 2025 | $89,703.40 | +$143.48(+0.16%) |
| Aug 11, 2025 | $89,559.92 | -$1,475.05(-1.62%) |
| Aug 10, 2025 | $91,034.98 | Closed (Sunday) |
| Aug 09, 2025 | $91,034.98 | Closed (Saturday) |
| Aug 08, 2025 | $91,034.98 | +$15.67(+0.02%) |
| Aug 07, 2025 | $91,019.30 | +$752.33(+0.83%) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $89,432.91 | -$272.23 |
| 5 Kilos | $447,164.56 | -$1,361.15 |
| 10 Kilos | $894,329.12 | -$2,722.30 |
| 20 Kilos | $1,788,658.23 | -$5,444.60 |
| 50 Kilos | $4,471,645.58 | -$13,611.50 |
| 100 Kilos | $8,943,291.16 | -$27,223.00 |
| 1000 Kilos | $89,432,911.61 | -$272,230.00 |
About 20-Karat Gold in the United States
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 89,428.78 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Aug-2025, At 07:32:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||