Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-03 | $89848.35 |
| 30 Days Before | 2025-05-11 | $89194.08 |
| 3 Months Before | 2025-03-10 | $77399.60 |
| 6 Months Before | 2024-12-10 | $72183.41 |
| 1 Year Before | 2024-06-10 | $61881.79 |
| 2 Years Before | 2023-06-10 | $52532.90 |
| 3 Years Before | 2022-06-10 | $50162.33 |
| 4 Years Before | 2021-06-10 | $50860.80 |
| 5 Years Before | 2020-06-10 | $46576.45 |
| 6 Years Before | 2019-06-10 | $35590.29 |
| 7 Years Before | 2018-06-10 | $34803.13 |
| 9 Years Before | 2016-06-10 | $34173.51 |
| 10 Years Before | 2015-06-10 | $31842.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $88,656.63 |
| Price on Yesterday: | $89,100.58 |
| Price Change Today: | -$444.07 -0.5% |
Today's High Price: |
$89,168.90 |
| Today's Low Price: | $88,463.99 |
| Today's Price Fluctuation: | $704.90 |
| Market Volatility Status: | High |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $106,387.81 | -$532.89 |
| 23K Gold | $101,954.98 | -$510.68 |
| 22K Gold | $97,522.16 | -$488.48 |
| 21K Gold | $93,089.33 | -$466.28 |
| 18K Gold | $79,790.85 | -$399.66 |
| 14K Gold | $62,059.55 | -$310.85 |
| 10K Gold | $44,328.25 | -$222.04 |
| 9K Gold | $39,895.43 | -$199.83 |
| 8K Gold | $35,462.60 | -$177.63 |
| 6K Gold | $26,596.95 | -$133.22 |
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| Jun 10, 2025 | $88,656.51 | -$444.07(-0.50%) |
| Jun 09, 2025 | $89,100.58 | +$386.08(+0.44%) |
| Jun 08, 2025 | $88,714.50 | Closed (Sunday) |
| Jun 07, 2025 | $88,714.50 | Closed (Saturday) |
| Jun 06, 2025 | $88,714.50 | -$1,112.28(-1.24%) |
| Jun 05, 2025 | $89,826.78 | -$534.10(-0.59%) |
| Jun 04, 2025 | $90,360.88 | +$512.40(+0.57%) |
| Jun 03, 2025 | $89,848.48 | -$750.86(-0.83%) |
| Jun 02, 2025 | $90,599.33 | +$2,395.23(+2.72%) |
| Jun 01, 2025 | $88,204.10 | Closed (Sunday) |
| May 31, 2025 | $88,204.10 | Closed (Saturday) |
| May 30, 2025 | $88,204.10 | -$692.71(-0.78%) |
| May 29, 2025 | $88,896.82 | +$825.87(+0.94%) |
| May 28, 2025 | $88,070.95 | -$370.94(-0.42%) |
| May 27, 2025 | $88,441.88 | -$1,117.51(-1.25%) |
| May 26, 2025 | $89,559.39 | -$416.48(-0.46%) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $88,656.51 | -$444.07 |
| 5 Kilos | $443,282.53 | -$2,220.35 |
| 10 Kilos | $886,565.06 | -$4,440.70 |
| 20 Kilos | $1,773,130.11 | -$8,881.40 |
| 50 Kilos | $4,432,825.28 | -$22,203.50 |
| 100 Kilos | $8,865,650.55 | -$44,407.00 |
| 1000 Kilos | $88,656,505.52 | -$444,070.00 |
About 20-Karat Gold in the United States
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 88,652.61 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 09-Jun-2025, At 10:28:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||