Search Gold Rates in other Currencies
Performance of 20K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-24 | $89048.33 |
| 30 Days Before | 2025-06-01 | $88204.11 |
| 3 Months Before | 2025-04-01 | $83432.14 |
| 6 Months Before | 2025-01-01 | $70302.06 |
| 1 Year Before | 2024-07-01 | $62489.71 |
| 2 Years Before | 2023-07-01 | $51436.83 |
| 3 Years Before | 2022-07-01 | $48413.60 |
| 4 Years Before | 2021-07-01 | $47575.53 |
| 5 Years Before | 2020-07-01 | $47465.42 |
| 6 Years Before | 2019-07-01 | $37090.66 |
| 7 Years Before | 2018-07-01 | $33574.71 |
| 9 Years Before | 2016-07-01 | $35901.62 |
| 10 Years Before | 2015-07-01 | $31293.35 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
20K Gold Market Data (Key Rates)
| 20K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $89,202.12 |
| Price on Yesterday: | $88,499.62 |
| Price Change Today: | +$702.40 +0.8% |
Today's High Price: |
$89,217.66 |
| Today's Low Price: | $88,469.35 |
| Today's Price Fluctuation: | $748.31 |
| Market Volatility Status: | High |
20K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,042.43 | +$842.88 |
| 23K Gold | $102,582.33 | +$807.76 |
| 22K Gold | $98,122.22 | +$772.64 |
| 21K Gold | $93,662.12 | +$737.52 |
| 18K Gold | $80,281.82 | +$632.16 |
| 14K Gold | $62,441.42 | +$491.68 |
| 10K Gold | $44,601.01 | +$351.20 |
| 9K Gold | $40,140.91 | +$316.08 |
| 8K Gold | $35,680.81 | +$280.96 |
| 6K Gold | $26,760.61 | +$210.72 |
History of 20K Gold Price per Kilo
| Date | 20-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 01, 2025 | $89,202.02 | +$702.40(+0.79%) |
| Jun 30, 2025 | $88,499.62 | +$793.58(+0.90%) |
| Jun 29, 2025 | $87,706.04 | Closed (Sunday) |
| Jun 28, 2025 | $87,706.04 | Closed (Saturday) |
| Jun 27, 2025 | $87,706.04 | -$1,464.19(-1.64%) |
| Jun 26, 2025 | $89,170.23 | -$120.30(-0.13%) |
| Jun 25, 2025 | $89,290.53 | +$242.33(+0.27%) |
| Jun 24, 2025 | $89,048.20 | -$1,212.62(-1.34%) |
| Jun 23, 2025 | $90,260.81 | +$20.77(+0.02%) |
| Jun 22, 2025 | $90,240.05 | Closed (Sunday) |
| Jun 21, 2025 | $90,240.05 | Closed (Saturday) |
| Jun 20, 2025 | $90,240.05 | -$82.12(-0.09%) |
| Jun 19, 2025 | $90,322.17 | +$56.40(+0.06%) |
| Jun 18, 2025 | $90,265.77 | -$515.48(-0.57%) |
| Jun 17, 2025 | $90,781.25 | +$94.85(+0.10%) |
| Jun 16, 2025 | $90,686.41 | -$1,319.25(-1.43%) |
20-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $89,202.02 | +$702.40 |
| 5 Kilos | $446,010.11 | +$3,512.00 |
| 10 Kilos | $892,020.22 | +$7,024.00 |
| 20 Kilos | $1,784,040.45 | +$14,048.00 |
| 50 Kilos | $4,460,101.12 | +$35,120.00 |
| 100 Kilos | $8,920,202.24 | +$70,240.00 |
| 1000 Kilos | $89,202,022.35 | +$702,400.00 |
About 20-Karat Gold in the United States
Welcome to the 20k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 89,198.10 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 01-Jul-2025, At 01:24:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||