Search Gold Rates in other Currencies
Performance of 21K Gold/Ounce in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-12 | $2345.72 |
| 30 Days Before | 2024-11-19 | $2303.48 |
| 3 Months Before | 2024-09-19 | $2263.48 |
| 6 Months Before | 2024-06-19 | $2038.77 |
| 1 Year Before | 2023-12-19 | $1784.40 |
| 2 Years Before | 2022-12-19 | $1563.73 |
| 3 Years Before | 2021-12-19 | $1573.31 |
| 4 Years Before | 2020-12-19 | $1645.40 |
| 5 Years Before | 2019-12-19 | $1294.66 |
| 6 Years Before | 2018-12-19 | $1087.56 |
| 7 Years Before | 2017-12-19 | $1102.81 |
| 8 Years Before | 2016-12-19 | $994.22 |
| 10 Years Before | 2014-12-19 | $1046.06 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (21K Gold Rates)
| 21K Gold per Ounce | Price in USD |
|---|---|
| Current Price: | $2,277.00 |
| Price on Yesterday: | $2,262.24 |
| Price Change Today: | +$14.74 +0.7% |
Today's High Price: |
$2,298.30 |
| Today's Low Price: | $2,259.13 |
| Today's Price Fluctuation: | $39.17 |
| Market Volatility Status: | Very High |
Gold’s recovery today doesn’t change the weekly fall. Now, the 21K gold price per troy ounce is $2,277.00 USD, showing a weekly decline of $68.74 (-2.93%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
21K Gold Price per Ounce (Today's Price Comparison)
| Gold Purity (Karat) | Price per Ounce (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $2,602.26 | +$16.84 |
| 23K Gold | $2,493.84 | +$16.14 |
| 22K Gold | $2,385.41 | +$15.44 |
| 21K Gold | $2,276.98 | +$14.74 |
| 18K Gold | $1,951.70 | +$12.63 |
| 14K Gold | $1,517.99 | +$9.83 |
| 10K Gold | $1,084.28 | +$7.02 |
| 9K Gold | $975.85 | +$6.32 |
| 8K Gold | $867.42 | +$5.61 |
| 6K Gold | $650.57 | +$4.21 |
History of 21K Gold Price per Ounce
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Dec 19, 2024 | $2,276.98 | +$14.74(+0.65%) |
| Dec 18, 2024 | $2,262.24 | -$53.17(-2.30%) |
| Dec 17, 2024 | $2,315.42 | -$5.89(-0.25%) |
| Dec 16, 2024 | $2,321.30 | +$3.71(+0.16%) |
| Dec 15, 2024 | $2,317.59 | Closed (Sunday) |
| Dec 14, 2024 | $2,317.59 | Closed (Saturday) |
| Dec 13, 2024 | $2,317.59 | -$28.12(-1.20%) |
| Dec 12, 2024 | $2,345.72 | -$32.86(-1.38%) |
| Dec 11, 2024 | $2,378.57 | +$21.16(+0.90%) |
| Dec 10, 2024 | $2,357.42 | +$29.64(+1.27%) |
| Dec 09, 2024 | $2,327.77 | +$23.63(+1.03%) |
| Dec 08, 2024 | $2,304.15 | Closed (Sunday) |
| Dec 07, 2024 | $2,304.15 | Closed (Saturday) |
| Dec 06, 2024 | $2,304.15 | +$0.81(+0.03%) |
| Dec 05, 2024 | $2,303.34 | -$15.31(-0.66%) |
| Dec 04, 2024 | $2,318.65 | +$5.35(+0.23%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Ounce | $2,276.98 | +$14.74 |
| 5 Ounces | $11,384.90 | +$73.70 |
| 10 Ounces | $22,769.81 | +$147.40 |
| 20 Ounces | $45,539.62 | +$294.80 |
| 50 Ounces | $113,849.05 | +$737.00 |
| 100 Ounces | $227,698.10 | +$1,474.00 |
| 1000 Ounces | $2,276,980.95 | +$14,740.00 |
About 21-Karat Gold in the United States
Welcome to the latest 21k gold prices per Ounce, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in US Dollar with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 19-Dec-2024, At 08:44:03 am (America New York time) |
|
| Source of Information | Live Gold Market | |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||