Past Duration | Date | Price in USD |
---|---|---|
7 Days Before | 2025-10-12 | $1318.45 |
30 Days Before | 2025-09-19 | $1209.16 |
3 Months Before | 2025-07-19 | $1099.59 |
6 Months Before | 2025-04-19 | $1091.80 |
1 Year Before | 2024-10-19 | $892.98 |
2 Years Before | 2023-10-19 | $647.71 |
3 Years Before | 2022-10-19 | $534.61 |
4 Years Before | 2021-10-19 | $580.69 |
5 Years Before | 2020-10-19 | $624.06 |
6 Years Before | 2019-10-19 | $488.96 |
7 Years Before | 2018-10-19 | $402.49 |
8 Years Before | 2017-10-19 | $422.10 |
9 Years Before | 2016-10-19 | $416.41 |
10 Years Before | 2015-10-19 | $385.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in USD |
---|---|
Current Price: | $1,394.52 |
Price a Week Ago: | $1,318.44 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$1,394.52 |
Low Price: | $1,394.52 |
Price Fluctuation: | $0.00 |
Market Volatility Status: | Very Low |
Gold prices have Jumped this week. Today 1 Tola 21k Gold Price in the United States is $1,394.50 USD, while 10 Tola is $13,945.00 USD, showing a weekly gain of $76.08 (+5.77%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (USD) | Weekly Change (USD) |
---|---|---|
24K Gold | $1,593.74 | +$86.94 |
23K Gold | $1,527.33 | +$83.32 |
22K Gold | $1,460.93 | +$79.70 |
21K Gold | $1,394.52 | +$76.08 |
18K Gold | $1,195.30 | +$65.21 |
14K Gold | $929.68 | +$50.72 |
10K Gold | $664.06 | +$36.23 |
9K Gold | $597.65 | +$32.60 |
8K Gold | $531.25 | +$28.98 |
6K Gold | $398.43 | +$21.74 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in USD | Change / Status |
---|---|---|
Oct 19, 2025 | $1,394.52 | Closed (Sunday) |
Oct 18, 2025 | $1,394.52 | Closed (Saturday) |
Oct 17, 2025 | $1,394.52 | -$25.11(-1.77%) |
Oct 16, 2025 | $1,419.63 | +$38.35(+2.78%) |
Oct 15, 2025 | $1,381.28 | +$22.10(+1.63%) |
Oct 14, 2025 | $1,359.18 | +$10.38(+0.77%) |
Oct 13, 2025 | $1,348.80 | +$30.36(+2.30%) |
Oct 12, 2025 | $1,318.44 | Closed (Sunday) |
Oct 11, 2025 | $1,318.51 | Closed (Saturday) |
Oct 10, 2025 | $1,318.51 | +$13.83(+1.06%) |
Oct 09, 2025 | $1,304.67 | -$20.60(-1.55%) |
Oct 08, 2025 | $1,325.27 | +$17.89(+1.37%) |
Oct 07, 2025 | $1,307.38 | +$7.63(+0.59%) |
Oct 06, 2025 | $1,299.75 | +$24.37(+1.91%) |
Oct 05, 2025 | $1,275.38 | Closed (Sunday) |
Oct 04, 2025 | $1,274.93 | Closed (Saturday) |
Units of Gold | Current Price (USD) | Weekly Change (USD) |
---|---|---|
1 Tola | $1,394.52 | +$76.08 |
5 Tolas | $6,972.61 | +$380.40 |
10 Tolas | $13,945.21 | +$760.80 |
20 Tolas | $27,890.43 | +$1,521.60 |
50 Tolas | $69,726.07 | +$3,804.00 |
100 Tolas | $139,452.14 | +$7,608.00 |
1000 Tolas | $1,394,521.40 | +$76,080.00 |
Welcome to the 21k Gold Rate in the USA per Tola, and the current gold price is provided according to the New York the USA time (GMT-04:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 19-Oct-2025, At 12:11:06 am (America New York time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 18 hours. |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |