Search Gold Rates in other Currencies
Performance of 21K Gold/Tola in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-12 | $1101.88 |
| 30 Days Before | 2025-06-19 | $1106.18 |
| 3 Months Before | 2025-04-19 | $1091.80 |
| 6 Months Before | 2025-01-19 | $886.80 |
| 1 Year Before | 2024-07-19 | $787.10 |
| 2 Years Before | 2023-07-19 | $649.14 |
| 3 Years Before | 2022-07-19 | $561.83 |
| 4 Years Before | 2021-07-19 | $594.45 |
| 5 Years Before | 2020-07-19 | $594.00 |
| 6 Years Before | 2019-07-19 | $467.52 |
| 7 Years Before | 2018-07-19 | $401.16 |
| 8 Years Before | 2017-07-19 | $407.58 |
| 9 Years Before | 2016-07-19 | $436.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold Market Data (Key Rates)
| 21K Gold per Tola | Price in USD |
|---|---|
| Current Price: | $1,099.59 |
| Price a Week Ago: | $1,101.88 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$1,102.96 |
| Low Price: | $1,093.21 |
| Price Fluctuation: | $9.74 |
| Market Volatility Status: | High |
Gold has seen small drops this week. Today 1 Tola 21k Gold Price in the United States is $1,099.50 USD, while 10 Tola is $10,995.00 USD, showing a weekly decline of $2.29 (-0.21%). For more information about the 21k Tola gold, read the following detail.
21K Gold Price per Tola (Today's Price Comparison)
| Gold Purity (Karat) | Price per Tola (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $1,256.67 | -$2.62 |
| 23K Gold | $1,204.31 | -$2.51 |
| 22K Gold | $1,151.95 | -$2.40 |
| 21K Gold | $1,099.59 | -$2.29 |
| 18K Gold | $942.51 | -$1.96 |
| 14K Gold | $733.06 | -$1.53 |
| 10K Gold | $523.61 | -$1.09 |
| 9K Gold | $471.25 | -$0.98 |
| 8K Gold | $418.89 | -$0.87 |
| 6K Gold | $314.17 | -$0.65 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 21K Gold Price per Tola
| Date | 21-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 19, 2025 | $1,099.59 | Closed (Saturday) |
| Jul 18, 2025 | $1,099.59 | +$3.92(+0.36%) |
| Jul 17, 2025 | $1,095.67 | -$2.81(-0.26%) |
| Jul 16, 2025 | $1,098.48 | +$7.74(+0.71%) |
| Jul 15, 2025 | $1,090.74 | -$6.38(-0.58%) |
| Jul 14, 2025 | $1,097.13 | -$4.75(-0.43%) |
| Jul 13, 2025 | $1,101.88 | Closed (Sunday) |
| Jul 12, 2025 | $1,101.88 | Closed (Saturday) |
| Jul 11, 2025 | $1,101.88 | +$11.13(+1.02%) |
| Jul 10, 2025 | $1,090.75 | +$3.42(+0.31%) |
| Jul 09, 2025 | $1,087.33 | +$4.00(+0.37%) |
| Jul 08, 2025 | $1,083.33 | -$11.61(-1.06%) |
| Jul 07, 2025 | $1,094.94 | -$0.17(-0.02%) |
| Jul 06, 2025 | $1,095.11 | Closed (Sunday) |
| Jul 05, 2025 | $1,095.11 | Closed (Saturday) |
| Jul 04, 2025 | $1,095.11 | +$3.70(+0.34%) |
21-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Tola | $1,099.59 | -$2.29 |
| 5 Tolas | $5,497.95 | -$11.45 |
| 10 Tolas | $10,995.90 | -$22.90 |
| 20 Tolas | $21,991.79 | -$45.80 |
| 50 Tolas | $54,979.48 | -$114.50 |
| 100 Tolas | $109,958.96 | -$229.00 |
| 1000 Tolas | $1,099,589.55 | -$2,290.00 |
About 21-Karat Gold in the United States
Welcome to the 21k Gold Rate in the USA per Tola, and the current gold price is provided according to the New York the USA time (GMT-04:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Tola = | 11.66380 Grams | |
| Gold update time | 18-Jul-2025, At 08:04:17 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 46 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||