Search Gold Rates in other Currencies
Performance of 24K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-05-22 | $105942.02 |
| 30 Days Before | 2025-04-29 | $106655.77 |
| 3 Months Before | 2025-02-28 | $91879.95 |
| 6 Months Before | 2024-11-29 | $85230.86 |
| 1 Year Before | 2024-05-29 | $75165.12 |
| 2 Years Before | 2023-05-29 | $62475.56 |
| 3 Years Before | 2022-05-29 | $59598.72 |
| 4 Years Before | 2021-05-29 | $61216.86 |
| 5 Years Before | 2020-05-29 | $55676.01 |
| 6 Years Before | 2019-05-29 | $41155.15 |
| 7 Years Before | 2018-05-29 | $41812.31 |
| 8 Years Before | 2017-05-29 | $40672.24 |
| 10 Years Before | 2015-05-29 | $38304.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
24K Gold Market Data (Key Rates)
| 24K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $105,211.88 |
| Price on Yesterday: | $105,685.14 |
| Price Change Today: | -$473.35 -0.4% |
Today's High Price: |
$105,961.96 |
| Today's Low Price: | $104,339.31 |
| Today's Price Fluctuation: | $1,622.65 |
| Market Volatility Status: | Very High |
24K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $105,211.78 | -$473.35 |
| 23K Gold | $100,827.96 | -$453.63 |
| 22K Gold | $96,444.13 | -$433.91 |
| 21K Gold | $92,060.31 | -$414.18 |
| 18K Gold | $78,908.84 | -$355.01 |
| 14K Gold | $61,373.54 | -$276.12 |
| 10K Gold | $43,838.24 | -$197.23 |
| 9K Gold | $39,454.42 | -$177.51 |
| 8K Gold | $35,070.59 | -$157.78 |
| 6K Gold | $26,302.95 | -$118.34 |
History of 24K Gold Price per Kilo
| Date | 24-Karat Price in USD | Change / Status |
|---|---|---|
| May 29, 2025 | $105,211.78 | -$473.35(-0.45%) |
| May 28, 2025 | $105,685.14 | -$445.13(-0.42%) |
| May 27, 2025 | $106,130.26 | -$1,341.01(-1.25%) |
| May 26, 2025 | $107,471.27 | -$499.78(-0.46%) |
| May 25, 2025 | $107,971.05 | Closed (Sunday) |
| May 24, 2025 | $107,971.05 | Closed (Saturday) |
| May 23, 2025 | $107,971.05 | +$2,029.03(+1.92%) |
| May 22, 2025 | $105,942.02 | -$640.28(-0.60%) |
| May 21, 2025 | $106,582.30 | +$807.94(+0.76%) |
| May 20, 2025 | $105,774.36 | +$1,935.96(+1.86%) |
| May 19, 2025 | $103,838.40 | +$993.78(+0.97%) |
| May 18, 2025 | $102,844.63 | Closed (Sunday) |
| May 17, 2025 | $102,844.63 | Closed (Saturday) |
| May 16, 2025 | $102,844.63 | -$1,323.64(-1.27%) |
| May 15, 2025 | $104,168.27 | +$2,013.28(+1.97%) |
| May 14, 2025 | $102,154.99 | -$2,342.18(-2.24%) |
24-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $105,211.78 | -$473.35 |
| 5 Kilos | $526,058.91 | -$2,366.75 |
| 10 Kilos | $1,052,117.83 | -$4,733.50 |
| 20 Kilos | $2,104,235.65 | -$9,467.00 |
| 50 Kilos | $5,260,589.13 | -$23,667.50 |
| 100 Kilos | $10,521,178.26 | -$47,335.00 |
| 1000 Kilos | $105,211,782.58 | -$473,350.00 |
About 24-Karat Gold in the United States
Welcome to the 24k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 105,207.06 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 29-May-2025, At 01:20:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||