Search Gold Rates in other Currencies
Performance of 24K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-20 | $108288.06 |
| 30 Days Before | 2025-05-28 | $105685.14 |
| 3 Months Before | 2025-03-27 | $98262.51 |
| 6 Months Before | 2024-12-27 | $84200.43 |
| 1 Year Before | 2024-06-27 | $74818.54 |
| 2 Years Before | 2023-06-27 | $61511.68 |
| 3 Years Before | 2022-06-27 | $58615.55 |
| 4 Years Before | 2021-06-27 | $57276.47 |
| 5 Years Before | 2020-06-27 | $56914.13 |
| 6 Years Before | 2019-06-27 | $45290.37 |
| 7 Years Before | 2018-06-27 | $40266.50 |
| 8 Years Before | 2017-06-27 | $40173.91 |
| 9 Years Before | 2016-06-27 | $42585.21 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
24K Gold Market Data (Key Rates)
| 24K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $105,948.77 |
| Price on Yesterday: | $107,004.28 |
| Price Change Today: | -$1,055.61 -1% |
Today's High Price: |
$107,009.10 |
| Today's Low Price: | $105,808.60 |
| Today's Price Fluctuation: | $1,200.51 |
| Market Volatility Status: | Very High |
24K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $105,948.67 | -$1,055.61 |
| 23K Gold | $101,534.14 | -$1,011.63 |
| 22K Gold | $97,119.61 | -$967.64 |
| 21K Gold | $92,705.08 | -$923.66 |
| 18K Gold | $79,461.50 | -$791.71 |
| 14K Gold | $61,803.39 | -$615.77 |
| 10K Gold | $44,145.28 | -$439.84 |
| 9K Gold | $39,730.75 | -$395.85 |
| 8K Gold | $35,316.22 | -$351.87 |
| 6K Gold | $26,487.17 | -$263.90 |
History of 24K Gold Price per Kilo
| Date | 24-Karat Price in USD | Change / Status |
|---|---|---|
| Jun 27, 2025 | $105,948.67 | -$1,055.61(-0.99%) |
| Jun 26, 2025 | $107,004.28 | -$144.36(-0.13%) |
| Jun 25, 2025 | $107,148.64 | +$290.80(+0.27%) |
| Jun 24, 2025 | $106,857.84 | -$1,455.14(-1.34%) |
| Jun 23, 2025 | $108,312.98 | +$24.92(+0.02%) |
| Jun 22, 2025 | $108,288.06 | Closed (Sunday) |
| Jun 21, 2025 | $108,288.06 | Closed (Saturday) |
| Jun 20, 2025 | $108,288.06 | -$98.55(-0.09%) |
| Jun 19, 2025 | $108,386.60 | +$67.68(+0.06%) |
| Jun 18, 2025 | $108,318.93 | -$618.58(-0.57%) |
| Jun 17, 2025 | $108,937.51 | +$113.81(+0.10%) |
| Jun 16, 2025 | $108,823.69 | -$1,583.10(-1.43%) |
| Jun 15, 2025 | $110,406.79 | Closed (Sunday) |
| Jun 14, 2025 | $110,406.79 | Closed (Saturday) |
| Jun 13, 2025 | $110,406.79 | +$1,539.70(+1.41%) |
| Jun 12, 2025 | $108,867.09 | +$993.13(+0.92%) |
24-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $105,948.67 | -$1,055.61 |
| 5 Kilos | $529,743.34 | -$5,278.05 |
| 10 Kilos | $1,059,486.68 | -$10,556.10 |
| 20 Kilos | $2,118,973.36 | -$21,112.20 |
| 50 Kilos | $5,297,433.40 | -$52,780.50 |
| 100 Kilos | $10,594,866.80 | -$105,561.00 |
| 1000 Kilos | $105,948,667.99 | -$1,055,610.00 |
About 24-Karat Gold in the United States
Welcome to the 24k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 105,943.95 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 27-Jun-2025, At 01:02:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||