Search Gold Rates in other Currencies
Performance of 24K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-10 | $106875.04 |
| 30 Days Before | 2025-06-17 | $108937.50 |
| 3 Months Before | 2025-04-17 | $106977.92 |
| 6 Months Before | 2025-01-17 | $86891.12 |
| 1 Year Before | 2024-07-17 | $79050.53 |
| 2 Years Before | 2023-07-17 | $62856.87 |
| 3 Years Before | 2022-07-17 | $54904.71 |
| 4 Years Before | 2021-07-17 | $58260.93 |
| 5 Years Before | 2020-07-17 | $58221.38 |
| 6 Years Before | 2019-07-17 | $45835.32 |
| 7 Years Before | 2018-07-17 | $39482.35 |
| 8 Years Before | 2017-07-17 | $39677.18 |
| 10 Years Before | 2015-07-17 | $36420.31 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
24K Gold Market Data (Key Rates)
| 24K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $107,432.53 |
| Price on Yesterday: | $107,632.18 |
| Price Change Today: | -$199.63 -0.2% |
Today's High Price: |
$107,787.47 |
| Today's Low Price: | $107,373.69 |
| Today's Price Fluctuation: | $413.78 |
| Market Volatility Status: | Medium |
24K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $107,432.55 | -$199.63 |
| 23K Gold | $102,956.20 | -$191.31 |
| 22K Gold | $98,479.84 | -$182.99 |
| 21K Gold | $94,003.48 | -$174.68 |
| 18K Gold | $80,574.41 | -$149.72 |
| 14K Gold | $62,668.99 | -$116.45 |
| 10K Gold | $44,763.56 | -$83.18 |
| 9K Gold | $40,287.21 | -$74.86 |
| 8K Gold | $35,810.85 | -$66.54 |
| 6K Gold | $26,858.14 | -$49.91 |
History of 24K Gold Price per Kilo
| Date | 24-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 17, 2025 | $107,432.55 | -$199.63(-0.19%) |
| Jul 16, 2025 | $107,632.18 | +$757.95(+0.71%) |
| Jul 15, 2025 | $106,874.23 | -$625.49(-0.58%) |
| Jul 14, 2025 | $107,499.73 | -$465.86(-0.43%) |
| Jul 13, 2025 | $107,965.59 | Closed (Sunday) |
| Jul 12, 2025 | $107,965.59 | Closed (Saturday) |
| Jul 11, 2025 | $107,965.59 | +$1,090.71(+1.02%) |
| Jul 10, 2025 | $106,874.88 | +$335.02(+0.31%) |
| Jul 09, 2025 | $106,539.86 | +$391.75(+0.37%) |
| Jul 08, 2025 | $106,148.11 | -$1,137.17(-1.06%) |
| Jul 07, 2025 | $107,285.28 | -$16.72(-0.02%) |
| Jul 06, 2025 | $107,302.00 | Closed (Sunday) |
| Jul 05, 2025 | $107,302.00 | Closed (Saturday) |
| Jul 04, 2025 | $107,302.00 | +$362.82(+0.34%) |
| Jul 03, 2025 | $106,939.18 | -$1,006.48(-0.93%) |
| Jul 02, 2025 | $107,945.65 | +$611.19(+0.57%) |
24-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $107,432.55 | -$199.63 |
| 5 Kilos | $537,162.77 | -$998.15 |
| 10 Kilos | $1,074,325.53 | -$1,996.30 |
| 20 Kilos | $2,148,651.07 | -$3,992.60 |
| 50 Kilos | $5,371,627.67 | -$9,981.50 |
| 100 Kilos | $10,743,255.33 | -$19,963.00 |
| 1000 Kilos | $107,432,553.32 | -$199,630.00 |
About 24-Karat Gold in the United States
Welcome to the 24k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 107,427.71 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 16-Jul-2025, At 08:52:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||