Search Gold Rates in other Currencies
Performance of 24K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-11 | $116834.68 |
| 30 Days Before | 2025-08-19 | $106615.58 |
| 3 Months Before | 2025-06-18 | $108318.92 |
| 6 Months Before | 2025-03-18 | $97565.16 |
| 1 Year Before | 2024-09-18 | $82279.11 |
| 2 Years Before | 2023-09-18 | $62156.63 |
| 3 Years Before | 2022-09-18 | $53856.28 |
| 4 Years Before | 2021-09-18 | $56407.44 |
| 5 Years Before | 2020-09-18 | $62708.01 |
| 6 Years Before | 2019-09-18 | $47999.07 |
| 7 Years Before | 2018-09-18 | $38531.33 |
| 8 Years Before | 2017-09-18 | $42184.93 |
| 10 Years Before | 2015-09-18 | $36700.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
24K Gold Market Data (Key Rates)
| 24K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $117,965.23 |
| Price on Yesterday: | $117,662.24 |
| Price Change Today: | +$303.00 +0.3% |
Today's High Price: |
$118,098.20 |
| Today's Low Price: | $116,838.86 |
| Today's Price Fluctuation: | $1,259.34 |
| Market Volatility Status: | Very High |
24K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $117,965.24 | +$303.00 |
| 23K Gold | $113,050.02 | +$290.38 |
| 22K Gold | $108,134.80 | +$277.75 |
| 21K Gold | $103,219.58 | +$265.13 |
| 18K Gold | $88,473.93 | +$227.25 |
| 14K Gold | $68,813.06 | +$176.75 |
| 10K Gold | $49,152.18 | +$126.25 |
| 9K Gold | $44,236.96 | +$113.63 |
| 8K Gold | $39,321.75 | +$101.00 |
| 6K Gold | $29,491.31 | +$75.75 |
History of 24K Gold Price per Kilo
| Date | 24-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 18, 2025 | $117,965.24 | +$303.00(+0.26%) |
| Sep 17, 2025 | $117,662.24 | -$964.20(-0.81%) |
| Sep 16, 2025 | $118,626.44 | +$347.87(+0.29%) |
| Sep 15, 2025 | $118,278.56 | +$1,170.93(+1.00%) |
| Sep 14, 2025 | $117,107.64 | Closed (Sunday) |
| Sep 13, 2025 | $117,107.64 | Closed (Saturday) |
| Sep 12, 2025 | $117,107.64 | +$273.12(+0.23%) |
| Sep 11, 2025 | $116,834.52 | -$211.22(-0.18%) |
| Sep 10, 2025 | $117,045.75 | +$477.76(+0.41%) |
| Sep 09, 2025 | $116,567.99 | -$329.06(-0.28%) |
| Sep 08, 2025 | $116,897.05 | +$1,475.07(+1.28%) |
| Sep 07, 2025 | $115,421.98 | Closed (Sunday) |
| Sep 06, 2025 | $115,421.98 | Closed (Saturday) |
| Sep 05, 2025 | $115,421.98 | +$1,404.98(+1.23%) |
| Sep 04, 2025 | $114,016.99 | -$419.56(-0.37%) |
| Sep 03, 2025 | $114,436.55 | +$839.94(+0.74%) |
24-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $117,965.24 | +$303.00 |
| 5 Kilos | $589,826.19 | +$1,515.00 |
| 10 Kilos | $1,179,652.37 | +$3,030.00 |
| 20 Kilos | $2,359,304.75 | +$6,060.00 |
| 50 Kilos | $5,898,261.87 | +$15,150.00 |
| 100 Kilos | $11,796,523.74 | +$30,300.00 |
| 1000 Kilos | $117,965,237.37 | +$303,000.00 |
About 24-Karat Gold in the United States
Welcome to the 24k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 117,965.23 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 18-Sep-2025, At 08:45:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||