Search Gold Rates in other Currencies
Performance of 24K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-12 | $104041.92 |
| 30 Days Before | 2025-03-20 | $97897.60 |
| 3 Months Before | 2025-01-19 | $86891.12 |
| 6 Months Before | 2024-10-19 | $87497.17 |
| 1 Year Before | 2024-04-19 | $76840.17 |
| 2 Years Before | 2023-04-19 | $64120.71 |
| 3 Years Before | 2022-04-19 | $62641.78 |
| 4 Years Before | 2021-04-19 | $56938.57 |
| 5 Years Before | 2020-04-19 | $54144.67 |
| 6 Years Before | 2019-04-19 | $41014.97 |
| 7 Years Before | 2018-04-19 | $43358.43 |
| 8 Years Before | 2017-04-19 | $41122.35 |
| 9 Years Before | 2016-04-19 | $40361.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
24K Gold Market Data (Key Rates)
| 24K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $106,977.76 |
| Price a Week Ago: | $104,041.92 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$107,966.55 |
| Low Price: | $105,579.68 |
| Price Fluctuation: | $2,386.87 |
| Market Volatility Status: | Very High |
24K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $106,977.76 | +$2,935.84 |
| 23K Gold | $102,520.35 | +$2,813.51 |
| 22K Gold | $98,062.94 | +$2,691.19 |
| 21K Gold | $93,605.54 | +$2,568.86 |
| 18K Gold | $80,233.32 | +$2,201.88 |
| 14K Gold | $62,403.69 | +$1,712.57 |
| 10K Gold | $44,574.07 | +$1,223.27 |
| 9K Gold | $40,116.66 | +$1,100.94 |
| 8K Gold | $35,659.25 | +$978.61 |
| 6K Gold | $26,744.44 | +$733.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 24K Gold Price per Kilo
| Date | 24-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 19, 2025 | $106,977.76 | Closed (Saturday) |
| Apr 18, 2025 | $106,977.76 | $0.00(0.00%) |
| Apr 17, 2025 | $106,977.76 | -$507.82(-0.47%) |
| Apr 16, 2025 | $107,485.58 | +$3,633.03(+3.50%) |
| Apr 15, 2025 | $103,852.55 | +$625.65(+0.61%) |
| Apr 14, 2025 | $103,226.89 | -$815.02(-0.78%) |
| Apr 13, 2025 | $104,041.92 | Closed (Sunday) |
| Apr 12, 2025 | $104,041.92 | Closed (Saturday) |
| Apr 11, 2025 | $104,041.92 | +$1,933.23(+1.89%) |
| Apr 10, 2025 | $102,108.69 | +$2,997.09(+3.02%) |
| Apr 09, 2025 | $99,111.60 | +$3,201.57(+3.34%) |
| Apr 08, 2025 | $95,910.04 | -$4.51(-0.00%) |
| Apr 07, 2025 | $95,914.54 | -$1,697.56(-1.74%) |
| Apr 06, 2025 | $97,612.10 | Closed (Sunday) |
| Apr 05, 2025 | $97,612.10 | Closed (Saturday) |
| Apr 04, 2025 | $97,612.10 | -$2,544.08(-2.54%) |
24-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $106,977.76 | +$2,935.84 |
| 5 Kilos | $534,888.78 | +$14,679.20 |
| 10 Kilos | $1,069,777.57 | +$29,358.40 |
| 20 Kilos | $2,139,555.14 | +$58,716.80 |
| 50 Kilos | $5,348,887.85 | +$146,792.00 |
| 100 Kilos | $10,697,775.69 | +$293,584.00 |
| 1000 Kilos | $106,977,756.90 | +$2,935,840.00 |
About 24-Karat Gold in the United States
Welcome to the 24k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 106,953.80 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 19-Apr-2025, At 12:15:41 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 29 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||