Search Gold Rates in other Currencies
Performance of 24K Gold/Kg in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2024-12-14 | $85156.92 |
| 30 Days Before | 2024-11-21 | $85842.37 |
| 3 Months Before | 2024-09-21 | $84276.31 |
| 6 Months Before | 2024-06-21 | $74635.92 |
| 1 Year Before | 2023-12-21 | $65714.10 |
| 2 Years Before | 2022-12-21 | $58305.29 |
| 3 Years Before | 2021-12-21 | $57520.82 |
| 4 Years Before | 2020-12-21 | $60355.22 |
| 5 Years Before | 2019-12-21 | $47525.81 |
| 6 Years Before | 2018-12-21 | $40372.92 |
| 7 Years Before | 2017-12-21 | $40656.17 |
| 8 Years Before | 2016-12-21 | $36447.64 |
| 9 Years Before | 2015-12-21 | $34682.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (24K Gold Rates)
| 24K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $84,291.10 |
| Price a Week Ago: | $85,156.91 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$84,621.29 |
| Low Price: | $83,257.77 |
| Price Fluctuation: | $1,363.51 |
| Market Volatility Status: | Very High |
24K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $84,291.10 | -$865.82 |
| 23K Gold | $80,778.97 | -$829.74 |
| 22K Gold | $77,266.84 | -$793.66 |
| 21K Gold | $73,754.71 | -$757.59 |
| 18K Gold | $63,218.32 | -$649.36 |
| 14K Gold | $49,169.81 | -$505.06 |
| 10K Gold | $35,121.29 | -$360.76 |
| 9K Gold | $31,609.16 | -$324.68 |
| 8K Gold | $28,097.03 | -$288.61 |
| 6K Gold | $21,072.77 | -$216.45 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 24K Gold Price per Kilo
| Date | 24-Karat Price in USD | Change / Status |
|---|---|---|
| Dec 21, 2024 | $84,291.10 | Closed (Saturday) |
| Dec 20, 2024 | $84,291.10 | +$885.75(+1.06%) |
| Dec 19, 2024 | $83,405.34 | +$282.28(+0.34%) |
| Dec 18, 2024 | $83,123.06 | -$1,953.80(-2.30%) |
| Dec 17, 2024 | $85,076.86 | -$216.37(-0.25%) |
| Dec 16, 2024 | $85,293.23 | +$136.32(+0.16%) |
| Dec 15, 2024 | $85,156.91 | Closed (Sunday) |
| Dec 14, 2024 | $85,156.91 | Closed (Saturday) |
| Dec 13, 2024 | $85,156.91 | -$1,033.33(-1.20%) |
| Dec 12, 2024 | $86,190.24 | -$1,207.26(-1.38%) |
| Dec 11, 2024 | $87,397.50 | +$777.41(+0.90%) |
| Dec 10, 2024 | $86,620.09 | +$1,089.26(+1.27%) |
| Dec 09, 2024 | $85,530.83 | +$868.07(+1.03%) |
| Dec 08, 2024 | $84,662.76 | Closed (Sunday) |
| Dec 07, 2024 | $84,662.76 | Closed (Saturday) |
| Dec 06, 2024 | $84,662.76 | +$29.58(+0.03%) |
24-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $84,291.10 | -$865.82 |
| 5 Kilos | $421,455.49 | -$4,329.10 |
| 10 Kilos | $842,910.98 | -$8,658.20 |
| 20 Kilos | $1,685,821.95 | -$17,316.40 |
| 50 Kilos | $4,214,554.89 | -$43,291.00 |
| 100 Kilos | $8,429,109.77 | -$86,582.00 |
| 1000 Kilos | $84,291,097.70 | -$865,820.00 |
About 24-Karat Gold in the United States
Welcome to the 24k Gold Rate per Kilo (kg), and the current price of 1 kg gold is 84286.27512 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Dec-2024, At 07:19:52 am (America New York time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 34 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||