Search Gold Rates in other Currencies
Performance of 24K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-23 | $108902.78 |
| 30 Days Before | 2025-06-30 | $106199.55 |
| 3 Months Before | 2025-04-30 | $105751.05 |
| 6 Months Before | 2025-01-30 | $89857.03 |
| 1 Year Before | 2024-07-30 | $77513.09 |
| 2 Years Before | 2023-07-30 | $62991.90 |
| 3 Years Before | 2022-07-30 | $56793.25 |
| 4 Years Before | 2021-07-30 | $58316.87 |
| 5 Years Before | 2020-07-30 | $62841.76 |
| 6 Years Before | 2019-07-30 | $46002.83 |
| 7 Years Before | 2018-07-30 | $39277.22 |
| 10 Years Before | 2015-07-30 | $34963.89 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
24K Gold Market Data (Key Rates)
| 24K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $105,853.29 |
| Price on Yesterday: | $106,949.63 |
| Price Change Today: | -$1,096.33 -1% |
Today's High Price: |
$107,199.11 |
| Today's Low Price: | $105,732.08 |
| Today's Price Fluctuation: | $1,467.04 |
| Market Volatility Status: | Very High |
24K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $105,853.29 | -$1,096.33 |
| 23K Gold | $101,442.74 | -$1,050.65 |
| 22K Gold | $97,032.18 | -$1,004.97 |
| 21K Gold | $92,621.63 | -$959.29 |
| 18K Gold | $79,389.97 | -$822.25 |
| 14K Gold | $61,747.75 | -$639.53 |
| 10K Gold | $44,105.54 | -$456.81 |
| 9K Gold | $39,694.98 | -$411.13 |
| 8K Gold | $35,284.43 | -$365.44 |
| 6K Gold | $26,463.32 | -$274.08 |
History of 24K Gold Price per Kilo
| Date | 24-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 30, 2025 | $105,853.29 | -$1,096.33(-1.03%) |
| Jul 29, 2025 | $106,949.63 | +$380.02(+0.36%) |
| Jul 28, 2025 | $106,569.60 | -$727.09(-0.68%) |
| Jul 27, 2025 | $107,296.69 | Closed (Sunday) |
| Jul 26, 2025 | $107,344.44 | Closed (Saturday) |
| Jul 25, 2025 | $107,344.44 | -$954.07(-0.88%) |
| Jul 24, 2025 | $108,298.51 | -$604.43(-0.56%) |
| Jul 23, 2025 | $108,902.94 | -$1,422.67(-1.29%) |
| Jul 22, 2025 | $110,325.61 | +$1,102.44(+1.01%) |
| Jul 21, 2025 | $109,223.16 | +$1,481.99(+1.38%) |
| Jul 20, 2025 | $107,741.17 | Closed (Sunday) |
| Jul 19, 2025 | $107,741.17 | Closed (Saturday) |
| Jul 18, 2025 | $107,741.17 | +$384.36(+0.36%) |
| Jul 17, 2025 | $107,356.82 | -$275.37(-0.26%) |
| Jul 16, 2025 | $107,632.18 | +$757.95(+0.71%) |
| Jul 15, 2025 | $106,874.23 | -$625.49(-0.58%) |
24-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $105,853.29 | -$1,096.33 |
| 5 Kilos | $529,266.45 | -$5,481.65 |
| 10 Kilos | $1,058,532.91 | -$10,963.30 |
| 20 Kilos | $2,117,065.82 | -$21,926.60 |
| 50 Kilos | $5,292,664.55 | -$54,816.50 |
| 100 Kilos | $10,585,329.09 | -$109,633.00 |
| 1000 Kilos | $105,853,290.93 | -$1,096,330.00 |
About 24-Karat Gold in the United States
Welcome to the 24k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 105,848.46 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Jul-2025, At 11:48:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||