Search Gold Rates in other Currencies
Performance of 5K Gold/Ounce in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-04-12 | $674.18 |
| 30 Days Before | 2025-03-20 | $634.37 |
| 3 Months Before | 2025-01-19 | $563.05 |
| 6 Months Before | 2024-10-19 | $566.97 |
| 1 Year Before | 2024-04-19 | $497.92 |
| 2 Years Before | 2023-04-19 | $415.50 |
| 3 Years Before | 2022-04-19 | $405.91 |
| 4 Years Before | 2021-04-19 | $368.96 |
| 5 Years Before | 2020-04-19 | $350.85 |
| 6 Years Before | 2019-04-19 | $265.77 |
| 7 Years Before | 2018-04-19 | $280.96 |
| 8 Years Before | 2017-04-19 | $266.47 |
| 9 Years Before | 2016-04-19 | $261.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
5K Gold Market Data (Key Rates)
| 5K Gold per Ounce | Price in USD |
|---|---|
| Current Price: | $693.21 |
| Price a Week Ago: | $674.18 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$699.61 |
| Low Price: | $684.15 |
| Price Fluctuation: | $15.47 |
| Market Volatility Status: | Very High |
Gold has risen steadily this week. Now, the 5K gold price per troy ounce is $693.21 USD, showing a weekly gain of $19.02 (+2.82%). For a deeper analysis, including performance metrics, refer to the tables and charts below.
5K Gold Price per Ounce (Today's Price Comparison)
| Gold Purity (Karat) | Price per Ounce (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $3,327.38 | +$91.31 |
| 23K Gold | $3,188.74 | +$87.51 |
| 22K Gold | $3,050.10 | +$83.71 |
| 21K Gold | $2,911.46 | +$79.90 |
| 18K Gold | $2,495.54 | +$68.49 |
| 14K Gold | $1,940.97 | +$53.27 |
| 10K Gold | $1,386.41 | +$38.05 |
| 9K Gold | $1,247.77 | +$34.24 |
| 8K Gold | $1,109.13 | +$30.44 |
| 6K Gold | $831.85 | +$22.83 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 5K Gold Price per Ounce
| Date | 5-Karat Price in USD | Change / Status |
|---|---|---|
| Apr 19, 2025 | $693.21 | Closed (Saturday) |
| Apr 18, 2025 | $693.21 | $0.00(0.00%) |
| Apr 17, 2025 | $693.21 | -$3.29(-0.47%) |
| Apr 16, 2025 | $696.50 | +$23.54(+3.50%) |
| Apr 15, 2025 | $672.95 | +$4.05(+0.61%) |
| Apr 14, 2025 | $668.90 | -$5.28(-0.78%) |
| Apr 13, 2025 | $674.18 | Closed (Sunday) |
| Apr 12, 2025 | $674.18 | Closed (Saturday) |
| Apr 11, 2025 | $674.18 | +$12.53(+1.89%) |
| Apr 10, 2025 | $661.65 | +$19.42(+3.02%) |
| Apr 09, 2025 | $642.23 | +$20.75(+3.34%) |
| Apr 08, 2025 | $621.49 | -$0.03(-0.00%) |
| Apr 07, 2025 | $621.52 | -$11.00(-1.74%) |
| Apr 06, 2025 | $632.52 | Closed (Sunday) |
| Apr 05, 2025 | $632.52 | Closed (Saturday) |
| Apr 04, 2025 | $632.52 | -$16.49(-2.54%) |
5-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Ounce | $693.21 | +$19.02 |
| 5 Ounces | $3,466.03 | +$95.10 |
| 10 Ounces | $6,932.05 | +$190.20 |
| 20 Ounces | $13,864.10 | +$380.40 |
| 50 Ounces | $34,660.26 | +$951.00 |
| 100 Ounces | $69,320.52 | +$1,902.00 |
| 1000 Ounces | $693,205.20 | +$19,020.00 |
About 5-Karat Gold in the United States
Welcome to the latest 5k gold prices per Ounce, presented in easy-to-follow tables and graphs. Track gold rates across various time frames. Whether you're interested in 24K or any other karat of ounce gold, we've got you covered. Plus, get updated prices in US Dollar with different parameters and settings.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 5K gold |
20.83% Pure. Note: "5K" is the abbreviation for 5-Karat gold. Other names: 5 Karat, 5 Carat, 5Kt, 5ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Ounce = | 31.10348 Grams | |
| Gold update time | 19-Apr-2025, At 11:59:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 30 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||