Search Gold Rates in other Currencies
Performance of 8K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-06-09 | $35640.23 |
| 30 Days Before | 2025-05-17 | $34281.54 |
| 3 Months Before | 2025-03-16 | $32023.28 |
| 6 Months Before | 2024-12-16 | $28431.08 |
| 1 Year Before | 2024-06-16 | $24960.20 |
| 2 Years Before | 2023-06-16 | $20964.72 |
| 3 Years Before | 2022-06-16 | $19875.78 |
| 4 Years Before | 2021-06-16 | $19612.14 |
| 5 Years Before | 2020-06-16 | $18504.55 |
| 6 Years Before | 2019-06-16 | $14374.47 |
| 7 Years Before | 2018-06-16 | $13705.84 |
| 8 Years Before | 2017-06-16 | $13454.00 |
| 9 Years Before | 2016-06-16 | $14047.18 |
| 10 Years Before | 2015-06-16 | $12621.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
8K Gold Market Data (Key Rates)
| 8K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $36,648.90 |
| Price on Yesterday: | $36,802.26 |
| Price Change Today: | -$153.34 -0.4% |
Today's High Price: |
$36,989.16 |
| Today's Low Price: | $36,537.98 |
| Today's Price Fluctuation: | $451.18 |
| Market Volatility Status: | Very High |
8K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $109,946.76 | -$460.03 |
| 23K Gold | $105,365.65 | -$440.86 |
| 22K Gold | $100,784.53 | -$421.69 |
| 21K Gold | $96,203.42 | -$402.52 |
| 18K Gold | $82,460.07 | -$345.02 |
| 14K Gold | $64,135.61 | -$268.35 |
| 10K Gold | $45,811.15 | -$191.68 |
| 9K Gold | $41,230.04 | -$172.51 |
| 8K Gold | $36,648.92 | -$153.34 |
| 6K Gold | $27,486.69 | -$115.01 |
History of 8K Gold Price per Kilo
| Date | 8-Karat Price in USD | Change / Status |
|---|---|---|
| Jun 16, 2025 | $36,648.92 | -$153.34(-0.42%) |
| Jun 15, 2025 | $36,802.26 | Closed (Sunday) |
| Jun 14, 2025 | $36,802.26 | Closed (Saturday) |
| Jun 13, 2025 | $36,802.26 | +$513.23(+1.41%) |
| Jun 12, 2025 | $36,289.03 | +$331.04(+0.92%) |
| Jun 11, 2025 | $35,957.99 | +$344.23(+0.97%) |
| Jun 10, 2025 | $35,613.76 | -$26.47(-0.07%) |
| Jun 09, 2025 | $35,640.23 | +$154.43(+0.44%) |
| Jun 08, 2025 | $35,485.80 | Closed (Sunday) |
| Jun 07, 2025 | $35,485.80 | Closed (Saturday) |
| Jun 06, 2025 | $35,485.80 | -$444.91(-1.24%) |
| Jun 05, 2025 | $35,930.71 | -$213.64(-0.59%) |
| Jun 04, 2025 | $36,144.35 | +$204.96(+0.57%) |
| Jun 03, 2025 | $35,939.39 | -$300.34(-0.83%) |
| Jun 02, 2025 | $36,239.73 | +$958.09(+2.72%) |
| Jun 01, 2025 | $35,281.64 | Closed (Sunday) |
8-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $36,648.92 | -$153.34 |
| 5 Kilos | $183,244.61 | -$766.70 |
| 10 Kilos | $366,489.21 | -$1,533.40 |
| 20 Kilos | $732,978.42 | -$3,066.80 |
| 50 Kilos | $1,832,446.05 | -$7,667.00 |
| 100 Kilos | $3,664,892.11 | -$15,334.00 |
| 1000 Kilos | $36,648,921.09 | -$153,340.00 |
About 8-Karat Gold in the United States
Welcome to the 8k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 36,647.30 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 8K gold |
33.33% Pure. Note: "8K" is the abbreviation for 8-Karat gold. Other names: 8 Karat, 8 Carat, 8Kt, 8ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 16-Jun-2025, At 06:56:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||