Search Gold Rates in other Currencies
Performance of 8K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-09-14 | $39035.88 |
| 30 Days Before | 2025-08-22 | $36134.60 |
| 3 Months Before | 2025-06-21 | $36096.02 |
| 6 Months Before | 2025-03-21 | $32399.44 |
| 1 Year Before | 2024-09-21 | $28092.10 |
| 2 Years Before | 2023-09-21 | $20576.77 |
| 3 Years Before | 2022-09-21 | $17941.81 |
| 4 Years Before | 2021-09-21 | $19020.68 |
| 5 Years Before | 2020-09-21 | $20493.50 |
| 6 Years Before | 2019-09-21 | $16251.32 |
| 7 Years Before | 2018-09-21 | $12847.42 |
| 8 Years Before | 2017-09-21 | $13847.31 |
| 9 Years Before | 2016-09-21 | $14211.68 |
| 10 Years Before | 2015-09-21 | $12144.93 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
8K Gold Market Data (Key Rates)
| 8K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $39,492.42 |
| Price a Week Ago: | $39,035.88 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$39,492.53 |
| Low Price: | $39,492.31 |
| Price Fluctuation: | $0.22 |
| Market Volatility Status: | Very Low |
8K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Weekly Change (USD) |
|---|---|---|
| 24K Gold | $118,477.26 | +$1,369.62 |
| 23K Gold | $113,540.70 | +$1,312.55 |
| 22K Gold | $108,604.15 | +$1,255.48 |
| 21K Gold | $103,667.60 | +$1,198.42 |
| 18K Gold | $88,857.94 | +$1,027.21 |
| 14K Gold | $69,111.73 | +$798.94 |
| 10K Gold | $49,365.52 | +$570.67 |
| 9K Gold | $44,428.97 | +$513.61 |
| 8K Gold | $39,492.42 | +$456.54 |
| 6K Gold | $29,619.31 | +$342.40 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 8K Gold Price per Kilo
| Date | 8-Karat Price in USD | Change / Status |
|---|---|---|
| Sep 21, 2025 | $39,492.42 | Closed (Sunday) |
| Sep 20, 2025 | $39,492.29 | Closed (Saturday) |
| Sep 19, 2025 | $39,492.43 | +$436.40(+1.12%) |
| Sep 18, 2025 | $39,056.03 | -$164.72(-0.42%) |
| Sep 17, 2025 | $39,220.75 | -$321.40(-0.81%) |
| Sep 16, 2025 | $39,542.15 | +$115.96(+0.29%) |
| Sep 15, 2025 | $39,426.19 | +$390.31(+1.00%) |
| Sep 14, 2025 | $39,035.88 | Closed (Sunday) |
| Sep 13, 2025 | $39,035.88 | Closed (Saturday) |
| Sep 12, 2025 | $39,035.88 | +$91.04(+0.23%) |
| Sep 11, 2025 | $38,944.84 | -$70.41(-0.18%) |
| Sep 10, 2025 | $39,015.25 | +$159.25(+0.41%) |
| Sep 09, 2025 | $38,856.00 | -$109.69(-0.28%) |
| Sep 08, 2025 | $38,965.68 | +$491.69(+1.28%) |
| Sep 07, 2025 | $38,473.99 | Closed (Sunday) |
| Sep 06, 2025 | $38,473.99 | Closed (Saturday) |
8-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Weekly Change (USD) |
|---|---|---|
| 1 Kilo | $39,492.42 | +$456.54 |
| 5 Kilos | $197,462.09 | +$2,282.70 |
| 10 Kilos | $394,924.18 | +$4,565.40 |
| 20 Kilos | $789,848.37 | +$9,130.80 |
| 50 Kilos | $1,974,620.92 | +$22,827.00 |
| 100 Kilos | $3,949,241.84 | +$45,654.00 |
| 1000 Kilos | $39,492,418.40 | +$456,540.00 |
About 8-Karat Gold in the United States
Welcome to the 8k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 39,492.42 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 8K gold |
33.33% Pure. Note: "8K" is the abbreviation for 8-Karat gold. Other names: 8 Karat, 8 Carat, 8Kt, 8ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Sep-2025, At 02:40:02 pm (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 4 hours. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||