Search Gold Rates in other Currencies
Performance of 8K Gold/Kilo in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-07-14 | $35833.24 |
| 30 Days Before | 2025-06-21 | $36096.02 |
| 3 Months Before | 2025-04-21 | $36701.31 |
| 6 Months Before | 2025-01-21 | $29418.10 |
| 1 Year Before | 2024-07-21 | $25707.38 |
| 2 Years Before | 2023-07-21 | $21026.24 |
| 3 Years Before | 2022-07-21 | $18428.78 |
| 4 Years Before | 2021-07-21 | $19337.36 |
| 5 Years Before | 2020-07-21 | $19724.13 |
| 6 Years Before | 2019-07-21 | $15275.65 |
| 7 Years Before | 2018-07-21 | $13197.86 |
| 8 Years Before | 2017-07-21 | $13380.59 |
| 9 Years Before | 2016-07-21 | $14158.63 |
| 10 Years Before | 2015-07-21 | $11848.60 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
8K Gold Market Data (Key Rates)
| 8K Gold per Kilo | Price in USD |
|---|---|
| Current Price: | $36,422.46 |
| Price on Yesterday: | $35,913.72 |
| Price Change Today: | +$508.87 +1.4% |
Today's High Price: |
$36,455.57 |
| Today's Low Price: | $35,847.49 |
| Today's Price Fluctuation: | $608.08 |
| Market Volatility Status: | Very High |
8K Gold Price per Kilo (Today's Price Comparison)
| Gold Purity (Karat) | Price per Kilo (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $109,267.77 | +$1,526.60 |
| 23K Gold | $104,714.95 | +$1,462.99 |
| 22K Gold | $100,162.13 | +$1,399.39 |
| 21K Gold | $95,609.30 | +$1,335.78 |
| 18K Gold | $81,950.83 | +$1,144.95 |
| 14K Gold | $63,739.54 | +$890.52 |
| 10K Gold | $45,528.24 | +$636.08 |
| 9K Gold | $40,975.42 | +$572.48 |
| 8K Gold | $36,422.59 | +$508.87 |
| 6K Gold | $27,316.94 | +$381.65 |
History of 8K Gold Price per Kilo
| Date | 8-Karat Price in USD | Change / Status |
|---|---|---|
| Jul 21, 2025 | $36,422.59 | +$508.87(+1.42%) |
| Jul 20, 2025 | $35,913.72 | Closed (Sunday) |
| Jul 19, 2025 | $35,913.72 | Closed (Saturday) |
| Jul 18, 2025 | $35,913.72 | +$128.12(+0.36%) |
| Jul 17, 2025 | $35,785.61 | -$91.79(-0.26%) |
| Jul 16, 2025 | $35,877.39 | +$252.65(+0.71%) |
| Jul 15, 2025 | $35,624.74 | -$208.50(-0.58%) |
| Jul 14, 2025 | $35,833.24 | -$155.29(-0.43%) |
| Jul 13, 2025 | $35,988.53 | Closed (Sunday) |
| Jul 12, 2025 | $35,988.53 | Closed (Saturday) |
| Jul 11, 2025 | $35,988.53 | +$363.57(+1.02%) |
| Jul 10, 2025 | $35,624.96 | +$111.67(+0.31%) |
| Jul 09, 2025 | $35,513.29 | +$130.58(+0.37%) |
| Jul 08, 2025 | $35,382.70 | -$379.06(-1.06%) |
| Jul 07, 2025 | $35,761.76 | -$5.57(-0.02%) |
| Jul 06, 2025 | $35,767.33 | Closed (Sunday) |
8-Karat Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Kilo | $36,422.59 | +$508.87 |
| 5 Kilos | $182,112.96 | +$2,544.35 |
| 10 Kilos | $364,225.91 | +$5,088.70 |
| 20 Kilos | $728,451.83 | +$10,177.40 |
| 50 Kilos | $1,821,129.57 | +$25,443.50 |
| 100 Kilos | $3,642,259.15 | +$50,887.00 |
| 1000 Kilos | $36,422,591.47 | +$508,870.00 |
About 8-Karat Gold in the United States
Welcome to the 8k Gold Rate per Kilogram (kg), and the current price of 1 kg gold is 36,420.85 USD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to New York (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of US Dollar (USD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 8K gold |
33.33% Pure. Note: "8K" is the abbreviation for 8-Karat gold. Other names: 8 Karat, 8 Carat, 8Kt, 8ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 21-Jul-2025, At 11:58:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||