Search Gold Rates in other Currencies
Performance of Gold/Grain in USD
| Past Duration | Date | Price in USD |
|---|---|---|
| 7 Days Before | 2025-01-23 | $5.74 |
| 30 Days Before | 2024-12-31 | $5.47 |
| 3 Months Before | 2024-10-30 | $5.81 |
| 6 Months Before | 2024-07-30 | $5.02 |
| 1 Year Before | 2024-01-30 | $4.24 |
| 2 Years Before | 2023-01-30 | $4.01 |
| 3 Years Before | 2022-01-30 | $3.73 |
| 4 Years Before | 2021-01-30 | $3.85 |
| 5 Years Before | 2020-01-30 | $3.29 |
| 6 Years Before | 2019-01-30 | $2.75 |
| 7 Years Before | 2018-01-30 | $2.80 |
| 8 Years Before | 2017-01-30 | $2.48 |
| 10 Years Before | 2015-01-30 | $2.63 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points ( Gold Rates)
| Gold per Grain | Price in USD |
|---|---|
| Current Price: | $5.78 |
| Price on Yesterday: | $5.75 |
| Price Change Today: | +$0.09 +0.5% |
Today's High Price: |
$5.78 |
| Today's Low Price: | $5.74 |
| Today's Price Fluctuation: | $0.03 |
| Market Volatility Status: | Medium |
Today's Gold Price per Grain by Purity
| Gold Purity (Karat) | Price per Grain (USD) | Price Change (USD) |
|---|---|---|
| 24K Gold | $5.84 | +$0.09 |
| 23K Gold | $5.60 | +$0.09 |
| 22K Gold | $5.36 | +$0.09 |
| 21K Gold | $5.11 | +$0.08 |
| 18K Gold | $4.38 | +$0.07 |
| 14K Gold | $3.41 | +$0.05 |
| 10K Gold | $2.43 | +$0.04 |
| 9K Gold | $2.19 | +$0.04 |
| 8K Gold | $1.95 | +$0.03 |
| 6K Gold | $1.46 | +$0.02 |
History of Gold Price per Grain
| Date | Price in USD | Change / Status |
|---|---|---|
| Jan 30, 2025 | $5.84 | +$0.09(+1.63%) |
| Jan 29, 2025 | $5.75 | -$0.01(-0.14%) |
| Jan 28, 2025 | $5.76 | +$0.05(+0.83%) |
| Jan 27, 2025 | $5.71 | -$0.06(-1.12%) |
| Jan 26, 2025 | $5.77 | Closed (Sunday) |
| Jan 25, 2025 | $5.77 | Closed (Saturday) |
| Jan 24, 2025 | $5.77 | +$0.04(+0.61%) |
| Jan 23, 2025 | $5.74 | $0.00(0.05%) |
| Jan 22, 2025 | $5.74 | +$0.02(+0.41%) |
| Jan 21, 2025 | $5.72 | +$0.08(+1.39%) |
| Jan 20, 2025 | $5.64 | +$0.01(+0.18%) |
| Jan 19, 2025 | $5.63 | Closed (Sunday) |
| Jan 18, 2025 | $5.63 | Closed (Saturday) |
| Jan 17, 2025 | $5.63 | -$0.02(-0.43%) |
| Jan 16, 2025 | $5.65 | +$0.04(+0.65%) |
| Jan 15, 2025 | $5.62 | +$0.04(+0.73%) |
Gold Prices in US Dollar
| Units of Gold | Current Price (USD) | Price Change (USD) |
|---|---|---|
| 1 Grain | $5.84 | +$0.09 |
| 5 Grains | $29.21 | +$0.45 |
| 10 Grains | $58.43 | +$0.90 |
| 20 Grains | $116.85 | +$1.80 |
| 50 Grains | $292.14 | +$4.50 |
| 100 Grains | $584.27 | +$9.00 |
| 1000 Grains | $5,842.73 | +$90.00 |
About Gold in the United States
Welcome to the grain Gold rate in the USA. Price of grain is displayed in US Dollar and 24k, 22k, 23k, 21k, 20k, 18k according to the USA New York time (GMT-05:00). grain in US is a standard unit for measuring the precious metals.
GoldPriceZ website provides the latest actual prices in the current foreign exchange rate of US Dollar (USD) Today price range, ask, bid, today's low and high in the currency of the USA and all other currencies of the world. Both gold and currency prices (e.g., US Dollar) are being updated after every one minute. It is the first time in the world, we provide gold prices in all measurements, purity levels, and currencies e.g., US Dollar etc.
The gold market and utility in the USA is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., wedding and engagements) in many designs that are Bracelet, Necklace, Bangles, Chains, and Dresses. The are easily available in local and online stores. Today (on 30 January, 2025) the Gold Price per Grain in the USA = 5.78 USD
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Grain = | 0.06480 Grams | |
| Gold update time | 30-Jan-2025, At 03:38:02 am (America New York time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||