Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2106.67 | +811.28 | 0.00 |
30 Days | +$6929.82 | +2698.10 | 0.00 |
3 Months | +$11681.55 | +4525.56 | 0.00 |
6 Months | +$12940.66 | +4987.73 | 0.00 |
1 Year | +$20543.49 | +7916.12 | 0.00 |
2 Years | +$30317.57 | +11674.68 | 0.00 |
3 Years | +$34197.23 | +13171.95 | 0.00 |
4 Years | +$32525.52 | +12528.28 | 0.00 |
5 Years | +$30662.93 | +11812.82 | 0.00 |
6 Years | +$36369.81 | +14008.58 | 0.00 |
7 Years | +$39781.13 | +15321.92 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +3.89% | +3.89% | 0.00% |
30 Days | +14.06% | +14.24% | +0.16% |
3 Months | +26.23% | +26.43% | +0.16% |
6 Months | +29.91% | +29.94% | +0.03% |
1 Year | +57.59% | +57.65% | +0.04% |
2 Years | +117.08% | +117.07% | -0.01% |
3 Years | +155.33% | +155.41% | +0.03% |
4 Years | +137.31% | +137.38% | +0.03% |
5 Years | +120.01% | +120.11% | +0.05% |
6 Years | +183.29% | +183.39% | +0.03% |
7 Years | +242.10% | +242.22% | +0.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-10-08 | $54105.88 | 20836.18 | 0.39 |
2025-09-15 | $49282.74 | 18949.36 | 0.38 |
2025-07-15 | $44531.00 | 17121.90 | 0.38 |
2025-04-15 | $43271.90 | 16659.72 | 0.39 |
2024-10-15 | $35669.06 | 13731.34 | 0.38 |
2023-10-15 | $25894.98 | 9972.78 | 0.39 |
2022-10-15 | $22015.33 | 8475.50 | 0.38 |
2021-10-15 | $23687.03 | 9119.17 | 0.38 |
2020-10-15 | $25549.63 | 9834.64 | 0.38 |
2019-10-15 | $19842.74 | 7638.88 | 0.38 |
2018-10-15 | $16431.42 | 6325.54 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 21,647.47 |
Price on Yesterday: | 21,369.34 |
Price Change Today: | +278.17 +1.3% |
Today's High Price: |
21,762.41 |
Today's Low Price: | 21,355.30 |
Today's Price Fluctuation: | 407.11 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 51,954.04 | +667.62 |
23K Gold | 49,789.29 | +639.80 |
22K Gold | 47,624.54 | +611.98 |
21K Gold | 45,459.79 | +584.17 |
18K Gold | 38,965.53 | +500.71 |
14K Gold | 30,306.53 | +389.44 |
10K Gold | 21,647.52 | +278.17 |
9K Gold | 19,482.77 | +250.36 |
8K Gold | 17,318.01 | +222.54 |
6K Gold | 12,988.51 | +166.90 |
Date | 10-Karat Price in OMR | Change / Status |
---|---|---|
Oct 15, 2025 | 21,647.52 | +278.17(+1.30%) |
Oct 14, 2025 | 21,369.34 | +163.21(+0.77%) |
Oct 13, 2025 | 21,206.14 | +477.28(+2.30%) |
Oct 12, 2025 | 20,728.86 | Closed (Sunday) |
Oct 11, 2025 | 20,729.92 | Closed (Saturday) |
Oct 10, 2025 | 20,729.82 | +217.47(+1.06%) |
Oct 09, 2025 | 20,512.35 | -323.82(-1.55%) |
Oct 08, 2025 | 20,836.17 | +281.33(+1.37%) |
Oct 07, 2025 | 20,554.84 | +119.97(+0.59%) |
Oct 06, 2025 | 20,434.87 | +383.09(+1.91%) |
Oct 05, 2025 | 20,051.77 | Closed (Sunday) |
Oct 04, 2025 | 20,044.76 | Closed (Saturday) |
Oct 03, 2025 | 20,044.82 | +149.09(+0.75%) |
Oct 02, 2025 | 19,895.73 | -46.78(-0.23%) |
Oct 01, 2025 | 19,942.52 | +86.15(+0.43%) |
Sep 30, 2025 | 19,856.37 | +123.14(+0.62%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 21,647.52 | +278.17 |
5 Kilos | 108,237.59 | +1,390.85 |
10 Kilos | 216,475.19 | +2,781.70 |
20 Kilos | 432,950.37 | +5,563.40 |
50 Kilos | 1,082,375.93 | +13,908.50 |
100 Kilos | 2,164,751.87 | +27,817.00 |
1000 Kilos | 21,647,518.69 | +278,170.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 21,647.47 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Oct-2025, At 08:48:56 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3851 OMR |
|
OMR update time | 15-Oct-2025, At 08:48:59 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |