Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$276.50 | +106.04 | 0.00 |
30 Days | -$375.63 | -144.52 | 0.00 |
3 Months | +$1634.86 | +606.35 | 0.00 |
6 Months | +$8961.87 | +3443.15 | 0.00 |
1 Year | +$12677.42 | +4859.29 | 0.00 |
2 Years | +$18748.41 | +7183.87 | 0.00 |
3 Years | +$21870.11 | +8397.07 | 0.00 |
4 Years | +$20791.86 | +7981.53 | 0.00 |
5 Years | +$20889.65 | +8018.98 | 0.00 |
6 Years | +$26036.57 | +10001.63 | 0.00 |
7 Years | +$28280.02 | +10865.77 | 0.00 |
8 Years | +$28658.46 | +11009.56 | 0.00 |
9 Years | +$27002.70 | +10373.68 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +0.62% | +0.62% | 0.00% |
30 Days | -0.83% | -0.83% | 0.00% |
3 Months | +3.77% | +3.63% | -0.13% |
6 Months | +24.88% | +24.85% | -0.02% |
1 Year | +39.24% | +39.07% | -0.12% |
2 Years | +71.46% | +71.04% | -0.24% |
3 Years | +94.61% | +94.35% | -0.13% |
4 Years | +85.94% | +85.68% | -0.14% |
5 Years | +86.69% | +86.43% | -0.14% |
6 Years | +137.40% | +137.10% | -0.13% |
7 Years | +169.28% | +168.96% | -0.12% |
8 Years | +175.53% | +175.11% | -0.15% |
9 Years | +150.16% | +149.84% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-07-05 | $44709.17 | 17190.63 | 0.38 |
2025-06-12 | $45361.29 | 17441.19 | 0.38 |
2025-04-12 | $43350.80 | 16690.32 | 0.39 |
2025-01-12 | $36023.79 | 13853.52 | 0.38 |
2024-07-12 | $32308.24 | 12437.38 | 0.38 |
2023-07-12 | $26237.25 | 10112.81 | 0.39 |
2022-07-12 | $23115.55 | 8899.60 | 0.39 |
2021-07-12 | $24193.80 | 9315.15 | 0.39 |
2020-07-12 | $24096.01 | 9277.69 | 0.39 |
2019-07-12 | $18949.09 | 7295.04 | 0.38 |
2018-07-12 | $16705.64 | 6430.90 | 0.38 |
2017-07-12 | $16327.20 | 6287.11 | 0.39 |
2016-07-12 | $17982.96 | 6922.99 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 17,296.67 |
Price a Week Ago: | 17,190.63 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
17,352.94 |
Low Price: | 17,109.66 |
Price Fluctuation: | 243.27 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,512.02 | +254.51 |
23K Gold | 39,782.35 | +243.90 |
22K Gold | 38,052.68 | +233.30 |
21K Gold | 36,323.02 | +222.70 |
18K Gold | 31,134.01 | +190.88 |
14K Gold | 24,215.34 | +148.46 |
10K Gold | 17,296.67 | +106.05 |
9K Gold | 15,567.01 | +95.44 |
8K Gold | 13,837.34 | +84.84 |
6K Gold | 10,378.00 | +63.63 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in OMR | Change / Status |
---|---|---|
Jul 12, 2025 | 17,296.67 | Closed (Saturday) |
Jul 11, 2025 | 17,296.67 | +174.52(+1.02%) |
Jul 10, 2025 | 17,122.16 | +53.49(+0.31%) |
Jul 09, 2025 | 17,068.66 | +65.50(+0.39%) |
Jul 08, 2025 | 17,003.16 | -185.02(-1.08%) |
Jul 07, 2025 | 17,188.17 | -29.51(-0.17%) |
Jul 06, 2025 | 17,158.66 | Closed (Sunday) |
Jul 05, 2025 | 17,190.63 | Closed (Saturday) |
Jul 04, 2025 | 17,190.63 | +58.17(+0.34%) |
Jul 03, 2025 | 17,132.46 | -161.47(-0.93%) |
Jul 02, 2025 | 17,293.93 | +97.87(+0.57%) |
Jul 01, 2025 | 17,196.06 | +182.05(+1.07%) |
Jun 30, 2025 | 17,014.01 | +213.52(+1.27%) |
Jun 29, 2025 | 16,800.49 | Closed (Sunday) |
Jun 28, 2025 | 16,861.49 | Closed (Saturday) |
Jun 27, 2025 | 16,861.22 | -282.07(-1.65%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 17,296.67 | +106.05 |
5 Kilos | 86,483.37 | +530.25 |
10 Kilos | 172,966.75 | +1,060.50 |
20 Kilos | 345,933.49 | +2,121.00 |
50 Kilos | 864,833.74 | +5,302.50 |
100 Kilos | 1,729,667.47 | +10,605.00 |
1000 Kilos | 17,296,674.70 | +106,050.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 17,295.87 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 04:45:28 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 34 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 12-Jul-2025, At 04:05:27 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |