Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$243.01 | +93.24 | 0.00 |
30 Days | +$4256.08 | +1645.68 | 0.00 |
3 Months | +$2947.28 | +1133.11 | 0.00 |
6 Months | +$8921.02 | +3403.83 | 0.00 |
1 Year | +$14378.60 | +5513.89 | 0.00 |
2 Years | +$23193.92 | +8905.05 | 0.00 |
3 Years | +$26654.00 | +10237.43 | 0.00 |
4 Years | +$24913.18 | +9566.61 | 0.00 |
5 Years | +$22773.41 | +8743.45 | 0.00 |
6 Years | +$29003.41 | +11141.84 | 0.00 |
7 Years | +$32967.19 | +12666.73 | 0.00 |
8 Years | +$31229.05 | +11998.89 | 0.00 |
9 Years | +$31390.47 | +12053.13 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +0.50% | +0.50% | 0.00% |
30 Days | +9.52% | +9.58% | +0.05% |
3 Months | +6.41% | +6.41% | 0.00% |
6 Months | +22.29% | +22.08% | -0.17% |
1 Year | +41.59% | +41.44% | -0.11% |
2 Years | +90.05% | +89.81% | -0.13% |
3 Years | +119.55% | +119.27% | -0.13% |
4 Years | +103.65% | +103.38% | -0.13% |
5 Years | +87.00% | +86.76% | -0.13% |
6 Years | +145.40% | +145.09% | -0.13% |
7 Years | +206.27% | +205.82% | -0.14% |
8 Years | +176.23% | +175.89% | -0.12% |
9 Years | +178.76% | +178.10% | -0.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-09-08 | $48707.10 | 18727.64 | 0.38 |
2025-08-16 | $44694.03 | 17175.20 | 0.38 |
2025-06-15 | $46002.83 | 17687.77 | 0.38 |
2025-03-15 | $40029.10 | 15417.05 | 0.39 |
2024-09-15 | $34571.51 | 13306.99 | 0.38 |
2023-09-15 | $25756.19 | 9915.83 | 0.38 |
2022-09-15 | $22296.11 | 8583.44 | 0.38 |
2021-09-15 | $24036.94 | 9254.27 | 0.39 |
2020-09-15 | $26176.70 | 10077.43 | 0.38 |
2019-09-15 | $19946.70 | 7679.04 | 0.38 |
2018-09-15 | $15982.92 | 6154.14 | 0.39 |
2017-09-15 | $17721.06 | 6821.99 | 0.38 |
2016-09-15 | $17559.64 | 6767.75 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 18,820.88 |
Price on Yesterday: | 18,716.09 |
Price Change Today: | +104.79 +0.6% |
Today's High Price: |
18,828.25 |
Today's Low Price: | 18,678.89 |
Today's Price Fluctuation: | 149.37 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 45,170.12 | +251.49 |
23K Gold | 43,288.03 | +241.01 |
22K Gold | 41,405.94 | +230.53 |
21K Gold | 39,523.85 | +220.06 |
18K Gold | 33,877.59 | +188.62 |
14K Gold | 26,349.24 | +146.70 |
10K Gold | 18,820.88 | +104.79 |
9K Gold | 16,938.79 | +94.31 |
8K Gold | 15,056.71 | +83.83 |
6K Gold | 11,292.53 | +62.87 |
Date | 10-Karat Price in OMR | Change / Status |
---|---|---|
Sep 15, 2025 | 18,820.88 | +104.79(+0.56%) |
Sep 14, 2025 | 18,716.09 | Closed (Sunday) |
Sep 13, 2025 | 18,761.62 | Closed (Saturday) |
Sep 12, 2025 | 18,761.57 | +43.66(+0.23%) |
Sep 11, 2025 | 18,717.91 | -33.79(-0.18%) |
Sep 10, 2025 | 18,751.70 | +76.64(+0.41%) |
Sep 09, 2025 | 18,675.07 | -52.57(-0.28%) |
Sep 08, 2025 | 18,727.64 | +252.47(+1.37%) |
Sep 07, 2025 | 18,475.16 | Closed (Sunday) |
Sep 06, 2025 | 18,491.71 | Closed (Saturday) |
Sep 05, 2025 | 18,491.71 | +225.38(+1.23%) |
Sep 04, 2025 | 18,266.33 | -67.17(-0.37%) |
Sep 03, 2025 | 18,333.50 | +134.37(+0.74%) |
Sep 02, 2025 | 18,199.12 | +291.63(+1.63%) |
Sep 01, 2025 | 17,907.50 | +272.11(+1.54%) |
Aug 31, 2025 | 17,635.39 | Closed (Sunday) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 18,820.88 | +104.79 |
5 Kilos | 94,104.41 | +523.95 |
10 Kilos | 188,208.82 | +1,047.90 |
20 Kilos | 376,417.64 | +2,095.80 |
50 Kilos | 941,044.11 | +5,239.50 |
100 Kilos | 1,882,088.22 | +10,479.00 |
1000 Kilos | 18,820,882.20 | +104,790.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 18,820.08 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Sep-2025, At 05:34:03 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 15-Sep-2025, At 05:05:00 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |