Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1201.23 | +461.93 | 0.00 |
30 Days | +$2051.75 | +789.42 | 0.00 |
3 Months | +$5639.50 | +2170.61 | 0.00 |
6 Months | +$8637.96 | +3331.40 | 0.00 |
1 Year | +$12960.62 | +4994.74 | 0.00 |
2 Years | +$17391.79 | +6695.73 | 0.00 |
3 Years | +$19997.87 | +7700.36 | 0.00 |
4 Years | +$19972.28 | +7688.84 | 0.00 |
5 Years | +$21761.07 | +8412.72 | 0.00 |
6 Years | +$27372.84 | +10537.85 | 0.00 |
7 Years | +$26906.12 | +10356.33 | 0.00 |
8 Years | +$28214.25 | +10861.40 | 0.00 |
9 Years | +$27680.41 | +10656.29 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +2.77% | +2.76% | 0.00% |
30 Days | +4.82% | +4.82% | 0.00% |
3 Months | +14.48% | +14.47% | 0.00% |
6 Months | +24.02% | +24.07% | +0.04% |
1 Year | +40.97% | +41.03% | +0.04% |
2 Years | +63.93% | +63.93% | 0.00% |
3 Years | +81.29% | +81.32% | +0.02% |
4 Years | +81.11% | +81.10% | 0.00% |
5 Years | +95.29% | +96.08% | +0.40% |
6 Years | +158.92% | +158.91% | 0.00% |
7 Years | +152.09% | +152.01% | -0.03% |
8 Years | +172.22% | +172.19% | -0.01% |
9 Years | +163.63% | +163.62% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-03 | $43395.81 | 16707.17 | 0.38 |
2025-04-10 | $42545.29 | 16379.68 | 0.38 |
2025-02-10 | $38957.54 | 14998.50 | 0.38 |
2024-11-10 | $35959.08 | 13837.70 | 0.38 |
2024-05-10 | $31636.42 | 12174.36 | 0.38 |
2023-05-10 | $27205.25 | 10473.37 | 0.38 |
2022-05-10 | $24599.17 | 9468.74 | 0.38 |
2021-05-10 | $24624.76 | 9480.26 | 0.38 |
2020-05-10 | $22835.97 | 8756.39 | 0.38 |
2019-05-10 | $17224.20 | 6631.25 | 0.38 |
2018-05-10 | $17690.92 | 6812.77 | 0.39 |
2017-05-10 | $16382.79 | 6307.70 | 0.39 |
2016-05-10 | $16916.63 | 6512.82 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 17,169.08 |
Price a Week Ago: | 16,707.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
17,264.93 |
Low Price: | 16,888.09 |
Price Fluctuation: | 376.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,205.78 | +1,108.58 |
23K Gold | 39,488.88 | +1,062.39 |
22K Gold | 37,771.97 | +1,016.20 |
21K Gold | 36,055.06 | +970.01 |
18K Gold | 30,904.34 | +831.43 |
14K Gold | 24,036.71 | +646.67 |
10K Gold | 17,169.08 | +461.91 |
9K Gold | 15,452.17 | +415.72 |
8K Gold | 13,735.26 | +369.53 |
6K Gold | 10,301.45 | +277.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in OMR | Change / Status |
---|---|---|
May 10, 2025 | 17,169.08 | Closed (Saturday) |
May 09, 2025 | 17,169.10 | +120.83(+0.71%) |
May 08, 2025 | 17,048.27 | -305.59(-1.76%) |
May 07, 2025 | 17,353.86 | -344.23(-1.94%) |
May 06, 2025 | 17,698.09 | +504.54(+2.93%) |
May 05, 2025 | 17,193.55 | +486.38(+2.91%) |
May 04, 2025 | 16,707.17 | Closed (Sunday) |
May 03, 2025 | 16,707.17 | Closed (Saturday) |
May 02, 2025 | 16,707.17 | +3.11(+0.02%) |
May 01, 2025 | 16,704.06 | -260.83(-1.54%) |
Apr 30, 2025 | 16,964.89 | -144.25(-0.84%) |
Apr 29, 2025 | 17,109.14 | -137.96(-0.80%) |
Apr 28, 2025 | 17,247.10 | +171.77(+1.01%) |
Apr 27, 2025 | 17,075.34 | Closed (Sunday) |
Apr 26, 2025 | 17,095.23 | Closed (Saturday) |
Apr 25, 2025 | 17,095.23 | -177.00(-1.02%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 17,169.08 | +461.91 |
5 Kilos | 85,845.38 | +2,309.55 |
10 Kilos | 171,690.77 | +4,619.10 |
20 Kilos | 343,381.53 | +9,238.20 |
50 Kilos | 858,453.83 | +23,095.50 |
100 Kilos | 1,716,907.67 | +46,191.00 |
1000 Kilos | 17,169,076.65 | +461,910.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 17,168.34 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 04:09:01 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 0.38498 OMR |
|
OMR update time | 10-May-2025, At 04:05:14 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |