Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$885.89 | -362.84 | 0.00 |
30 Days | +$713.88 | +252.87 | 0.00 |
3 Months | +$5818.74 | +2217.66 | 0.00 |
6 Months | +$8589.19 | +3289.06 | 0.00 |
1 Year | +$12896.72 | +4945.87 | 0.00 |
2 Years | +$17802.51 | +6831.45 | 0.00 |
3 Years | +$19500.61 | +7485.27 | 0.00 |
4 Years | +$18558.46 | +7124.08 | 0.00 |
5 Years | +$20904.65 | +8025.70 | 0.00 |
6 Years | +$26610.60 | +10222.63 | 0.00 |
7 Years | +$26693.52 | +10254.40 | 0.00 |
8 Years | +$27139.88 | +10426.58 | 0.00 |
9 Years | +$27864.61 | +10705.84 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.97% | -2.09% | -0.13% |
30 Days | +1.65% | +1.51% | -0.13% |
3 Months | +15.20% | +15.05% | -0.13% |
6 Months | +24.19% | +24.06% | -0.10% |
1 Year | +41.33% | +41.18% | -0.11% |
2 Years | +67.69% | +67.47% | -0.13% |
3 Years | +79.27% | +79.03% | -0.13% |
4 Years | +72.65% | +72.45% | -0.12% |
5 Years | +90.12% | +89.86% | -0.13% |
6 Years | +152.13% | +151.80% | -0.13% |
7 Years | +153.34% | +152.99% | -0.14% |
8 Years | +160.00% | +159.66% | -0.13% |
9 Years | +171.61% | +171.26% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-24 | $44987.94 | 17319.77 | 0.38 |
2025-05-01 | $43388.17 | 16704.06 | 0.38 |
2025-02-28 | $38283.31 | 14739.27 | 0.39 |
2024-11-30 | $35512.86 | 13667.87 | 0.38 |
2024-05-31 | $31205.34 | 12011.06 | 0.38 |
2023-05-31 | $26299.54 | 10125.48 | 0.39 |
2022-05-31 | $24601.45 | 9471.66 | 0.39 |
2021-05-31 | $25543.60 | 9832.85 | 0.38 |
2020-05-31 | $23197.40 | 8931.23 | 0.39 |
2019-05-31 | $17491.45 | 6734.30 | 0.39 |
2018-05-31 | $17408.53 | 6702.53 | 0.39 |
2017-05-31 | $16962.17 | 6530.35 | 0.38 |
2016-05-31 | $16237.44 | 6251.09 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 16,956.95 |
Price a Week Ago: | 17,319.77 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
17,115.16 |
Low Price: | 16,852.06 |
Price Fluctuation: | 263.10 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 40,696.67 | -870.78 |
23K Gold | 39,000.98 | -834.49 |
22K Gold | 37,305.29 | -798.21 |
21K Gold | 35,609.59 | -761.93 |
18K Gold | 30,522.51 | -653.08 |
14K Gold | 23,739.73 | -507.95 |
10K Gold | 16,956.95 | -362.82 |
9K Gold | 15,261.25 | -326.54 |
8K Gold | 13,565.56 | -290.26 |
6K Gold | 10,174.17 | -217.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in OMR | Change / Status |
---|---|---|
May 31, 2025 | 16,956.95 | Closed (Saturday) |
May 30, 2025 | 16,956.93 | -133.62(-0.78%) |
May 29, 2025 | 17,090.55 | +158.86(+0.94%) |
May 28, 2025 | 16,931.68 | -93.20(-0.55%) |
May 27, 2025 | 17,024.89 | -211.31(-1.23%) |
May 26, 2025 | 17,236.20 | -83.57(-0.48%) |
May 25, 2025 | 17,319.77 | Closed (Sunday) |
May 24, 2025 | 17,319.77 | Closed (Saturday) |
May 23, 2025 | 17,319.77 | +326.36(+1.92%) |
May 22, 2025 | 16,993.41 | -104.30(-0.61%) |
May 21, 2025 | 17,097.71 | +130.23(+0.77%) |
May 20, 2025 | 16,967.49 | +311.59(+1.87%) |
May 19, 2025 | 16,655.90 | +166.90(+1.01%) |
May 18, 2025 | 16,488.99 | Closed (Sunday) |
May 17, 2025 | 16,496.84 | Closed (Saturday) |
May 16, 2025 | 16,496.84 | -212.36(-1.27%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 16,956.95 | -362.82 |
5 Kilos | 84,784.74 | -1,814.10 |
10 Kilos | 169,569.48 | -3,628.20 |
20 Kilos | 339,138.96 | -7,256.40 |
50 Kilos | 847,847.40 | -18,141.00 |
100 Kilos | 1,695,694.79 | -36,282.00 |
1000 Kilos | 16,956,947.90 | -362,820.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 16,956.14 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 08:00:54 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 30 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 31-May-2025, At 07:05:02 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |