Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$806.31 | +311.25 | 0.00 |
30 Days | -$1073.97 | -414.06 | 0.00 |
3 Months | +$4857.17 | +1869.54 | 0.00 |
6 Months | +$7878.53 | +3033.29 | 0.00 |
1 Year | +$12315.73 | +4744.82 | 0.00 |
2 Years | +$17789.38 | +6848.89 | 0.00 |
3 Years | +$19471.27 | +7499.62 | 0.00 |
4 Years | +$19016.74 | +7321.51 | 0.00 |
5 Years | +$20962.66 | +8070.27 | 0.00 |
6 Years | +$27147.38 | +10451.35 | 0.00 |
7 Years | +$26903.30 | +10358.52 | 0.00 |
8 Years | +$27346.05 | +10528.34 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.86% | +1.86% | 0.00% |
30 Days | -2.37% | -2.37% | 0.00% |
3 Months | +12.34% | +12.34% | 0.00% |
6 Months | +21.69% | +21.69% | 0.00% |
1 Year | +38.61% | +38.65% | +0.03% |
2 Years | +67.33% | +67.33% | 0.00% |
3 Years | +78.71% | +78.77% | +0.03% |
4 Years | +75.48% | +75.49% | 0.00% |
5 Years | +90.17% | +90.17% | 0.00% |
6 Years | +159.11% | +159.10% | 0.00% |
7 Years | +155.45% | +155.49% | +0.01% |
8 Years | +162.16% | +162.17% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-15 | $43403.45 | 16709.20 | 0.38 |
2025-04-22 | $45283.73 | 17434.51 | 0.39 |
2025-02-22 | $39352.59 | 15150.90 | 0.39 |
2024-11-22 | $36331.23 | 13987.16 | 0.38 |
2024-05-22 | $31894.03 | 12275.63 | 0.38 |
2023-05-22 | $26420.37 | 10171.55 | 0.38 |
2022-05-22 | $24738.49 | 9520.83 | 0.38 |
2021-05-22 | $25193.02 | 9698.94 | 0.38 |
2020-05-22 | $23247.10 | 8950.18 | 0.39 |
2019-05-22 | $17062.38 | 6569.10 | 0.39 |
2018-05-22 | $17306.45 | 6661.93 | 0.38 |
2017-05-22 | $16863.71 | 6492.11 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 17,020.45 |
Price on Yesterday: | 17,097.71 |
Price Change Today: | -77.37 -0.5% |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 40,848.81 | -185.69 |
23K Gold | 39,146.78 | -177.96 |
22K Gold | 37,444.75 | -170.22 |
21K Gold | 35,742.71 | -162.48 |
18K Gold | 30,636.61 | -139.27 |
14K Gold | 23,828.47 | -108.32 |
10K Gold | 17,020.34 | -77.37 |
9K Gold | 15,318.30 | -69.63 |
8K Gold | 13,616.27 | -61.90 |
6K Gold | 10,212.20 | -46.42 |
Date | 10-Karat Price in OMR | Change / Status |
---|---|---|
May 22, 2025 | 17,020.34 | -77.37(-0.45%) |
May 21, 2025 | 17,097.71 | +130.23(+0.77%) |
May 20, 2025 | 16,967.49 | +311.59(+1.87%) |
May 19, 2025 | 16,655.90 | +166.90(+1.01%) |
May 18, 2025 | 16,488.99 | Closed (Sunday) |
May 17, 2025 | 16,496.84 | Closed (Saturday) |
May 16, 2025 | 16,496.84 | -212.36(-1.27%) |
May 15, 2025 | 16,709.20 | +322.22(+1.97%) |
May 14, 2025 | 16,386.98 | -375.72(-2.24%) |
May 13, 2025 | 16,762.70 | +75.92(+0.45%) |
May 12, 2025 | 16,686.78 | -482.64(-2.81%) |
May 11, 2025 | 17,169.41 | Closed (Sunday) |
May 10, 2025 | 17,169.10 | Closed (Saturday) |
May 09, 2025 | 17,169.10 | +120.83(+0.71%) |
May 08, 2025 | 17,048.27 | -305.59(-1.76%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 17,020.34 | -77.37 |
5 Kilos | 85,101.69 | -386.85 |
10 Kilos | 170,203.39 | -773.70 |
20 Kilos | 340,406.77 | -1,547.40 |
50 Kilos | 851,016.93 | -3,868.50 |
100 Kilos | 1,702,033.87 | -7,737.00 |
1000 Kilos | 17,020,338.68 | -77,370.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 17,019.64 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-May-2025, At 03:48:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38499 OMR |
|
OMR update time | 23-May-2025, At 03:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |