Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1395.88 | +536.95 | 0.00 |
30 Days | +$2472.66 | +950.43 | 0.00 |
3 Months | +$2692.76 | +1035.51 | 0.00 |
6 Months | +$8497.43 | +3248.16 | 0.00 |
1 Year | +$13888.30 | +5324.78 | 0.00 |
2 Years | +$21801.79 | +8370.31 | 0.00 |
3 Years | +$24702.32 | +9485.59 | 0.00 |
4 Years | +$23120.51 | +8877.83 | 0.00 |
5 Years | +$21711.64 | +8334.83 | 0.00 |
6 Years | +$27266.61 | +10474.00 | 0.00 |
7 Years | +$31571.32 | +12130.98 | 0.00 |
8 Years | +$29715.02 | +11416.26 | 0.00 |
9 Years | +$29838.26 | +11461.85 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +3.02% | +3.02% | 0.00% |
30 Days | +5.48% | +5.48% | 0.00% |
3 Months | +6.00% | +6.00% | 0.00% |
6 Months | +21.73% | +21.57% | -0.13% |
1 Year | +41.19% | +41.02% | -0.12% |
2 Years | +84.49% | +84.26% | -0.13% |
3 Years | +107.85% | +107.56% | -0.14% |
4 Years | +94.42% | +94.18% | -0.13% |
5 Years | +83.85% | +83.60% | -0.13% |
6 Years | +134.06% | +133.76% | -0.13% |
7 Years | +196.89% | +196.49% | -0.13% |
8 Years | +166.09% | +165.73% | -0.13% |
9 Years | +167.93% | +167.50% | -0.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-08-29 | $46210.34 | 17767.78 | 0.38 |
2025-08-06 | $45133.55 | 17354.30 | 0.38 |
2025-06-05 | $44913.46 | 17269.22 | 0.38 |
2025-03-05 | $39108.78 | 15056.57 | 0.38 |
2024-09-05 | $33717.91 | 12979.95 | 0.38 |
2023-09-05 | $25804.42 | 9934.42 | 0.38 |
2022-09-05 | $22903.89 | 8819.14 | 0.39 |
2021-09-05 | $24485.71 | 9426.90 | 0.38 |
2020-09-05 | $25894.58 | 9969.90 | 0.39 |
2019-09-05 | $20339.60 | 7830.73 | 0.38 |
2018-09-05 | $16034.89 | 6173.75 | 0.39 |
2017-09-05 | $17891.19 | 6888.47 | 0.39 |
2016-09-05 | $17767.95 | 6842.88 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 18,304.73 |
Price on Yesterday: | 18,266.33 |
Price Change Today: | +38.35 +0.2% |
Today's High Price: |
18,320.67 |
Today's Low Price: | 18,233.73 |
Today's Price Fluctuation: | 86.94 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 43,931.24 | +92.05 |
23K Gold | 42,100.77 | +88.21 |
22K Gold | 40,270.30 | +84.37 |
21K Gold | 38,439.83 | +80.54 |
18K Gold | 32,948.43 | +69.03 |
14K Gold | 25,626.56 | +53.69 |
10K Gold | 18,304.68 | +38.35 |
9K Gold | 16,474.21 | +34.52 |
8K Gold | 14,643.75 | +30.68 |
6K Gold | 10,982.81 | +23.01 |
Date | 10-Karat Price in OMR | Change / Status |
---|---|---|
Sep 05, 2025 | 18,304.68 | +38.35(+0.21%) |
Sep 04, 2025 | 18,266.33 | -67.17(-0.37%) |
Sep 03, 2025 | 18,333.50 | +134.37(+0.74%) |
Sep 02, 2025 | 18,199.12 | +291.63(+1.63%) |
Sep 01, 2025 | 17,907.50 | +272.11(+1.54%) |
Aug 31, 2025 | 17,635.39 | Closed (Sunday) |
Aug 30, 2025 | 17,767.87 | Closed (Saturday) |
Aug 29, 2025 | 17,767.78 | +167.79(+0.95%) |
Aug 28, 2025 | 17,599.99 | +100.61(+0.57%) |
Aug 27, 2025 | 17,499.38 | +19.55(+0.11%) |
Aug 26, 2025 | 17,479.83 | +141.72(+0.82%) |
Aug 25, 2025 | 17,338.11 | -10.58(-0.06%) |
Aug 24, 2025 | 17,327.53 | Closed (Sunday) |
Aug 23, 2025 | 17,367.19 | Closed (Saturday) |
Aug 22, 2025 | 17,366.92 | +168.42(+0.98%) |
Aug 21, 2025 | 17,198.51 | -47.44(-0.28%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 18,304.68 | +38.35 |
5 Kilos | 91,523.41 | +191.75 |
10 Kilos | 183,046.82 | +383.50 |
20 Kilos | 366,093.64 | +767.00 |
50 Kilos | 915,234.11 | +1,917.50 |
100 Kilos | 1,830,468.22 | +3,835.00 |
1000 Kilos | 18,304,682.24 | +38,350.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 18,303.93 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Sep-2025, At 07:18:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 05-Sep-2025, At 07:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |