Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2115.92 | +814.84 | 0.00 |
30 Days | +$5209.62 | +2035.47 | 0.00 |
3 Months | +$9388.14 | +3641.92 | 0.00 |
6 Months | +$12483.18 | +4811.86 | 0.00 |
1 Year | +$18845.00 | +7262.00 | 0.00 |
2 Years | +$28830.87 | +11105.27 | 0.00 |
3 Years | +$31074.46 | +11918.48 | 0.00 |
4 Years | +$30239.47 | +11648.14 | 0.00 |
5 Years | +$27946.33 | +10764.38 | 0.00 |
6 Years | +$33597.75 | +12939.46 | 0.00 |
7 Years | +$37837.09 | +14572.79 | 0.00 |
8 Years | +$36649.39 | +14115.99 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +4.10% | +4.10% | 0.00% |
30 Days | +10.73% | +10.90% | +0.16% |
3 Months | +21.15% | +21.34% | +0.16% |
6 Months | +30.23% | +30.27% | +0.03% |
1 Year | +53.94% | +54.00% | +0.04% |
2 Years | +115.56% | +115.62% | +0.03% |
3 Years | +136.86% | +135.56% | -0.55% |
4 Years | +128.46% | +128.53% | +0.03% |
5 Years | +108.18% | +108.23% | +0.02% |
6 Years | +166.47% | +166.51% | +0.01% |
7 Years | +237.33% | +237.43% | +0.03% |
8 Years | +213.94% | +214.05% | +0.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-10-02 | $51663.76 | 19895.72 | 0.39 |
2025-09-09 | $48570.06 | 18675.09 | 0.38 |
2025-07-09 | $44391.54 | 17068.64 | 0.38 |
2025-04-09 | $41296.50 | 15898.70 | 0.38 |
2024-10-09 | $34934.68 | 13448.56 | 0.38 |
2023-10-09 | $24948.81 | 9605.29 | 0.39 |
2022-10-09 | $22705.23 | 8792.08 | 0.39 |
2021-10-09 | $23540.21 | 9062.41 | 0.38 |
2020-10-09 | $25833.36 | 9946.18 | 0.39 |
2019-10-09 | $20181.93 | 7771.09 | 0.39 |
2018-10-09 | $15942.59 | 6137.77 | 0.38 |
2017-10-09 | $17130.29 | 6594.56 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 20,710.54 |
Price on Yesterday: | 20,836.17 |
Price Change Today: | -125.63 -0.6% |
Today's High Price: |
20,935.73 |
Today's Low Price: | 20,643.03 |
Today's Price Fluctuation: | 292.71 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 49,705.30 | -301.51 |
23K Gold | 47,634.24 | -288.95 |
22K Gold | 45,563.19 | -276.39 |
21K Gold | 43,492.13 | -263.83 |
18K Gold | 37,278.97 | -226.14 |
14K Gold | 28,994.76 | -175.88 |
10K Gold | 20,710.54 | -125.63 |
9K Gold | 18,639.49 | -113.07 |
8K Gold | 16,568.43 | -100.50 |
6K Gold | 12,426.32 | -75.38 |
Date | 10-Karat Price in OMR | Change / Status |
---|---|---|
Oct 09, 2025 | 20,710.54 | -125.63(-0.60%) |
Oct 08, 2025 | 20,836.17 | +281.33(+1.37%) |
Oct 07, 2025 | 20,554.84 | +119.97(+0.59%) |
Oct 06, 2025 | 20,434.87 | +383.09(+1.91%) |
Oct 05, 2025 | 20,051.77 | Closed (Sunday) |
Oct 04, 2025 | 20,044.76 | Closed (Saturday) |
Oct 03, 2025 | 20,044.82 | +149.09(+0.75%) |
Oct 02, 2025 | 19,895.73 | -46.78(-0.23%) |
Oct 01, 2025 | 19,942.52 | +86.15(+0.43%) |
Sep 30, 2025 | 19,856.37 | +123.14(+0.62%) |
Sep 29, 2025 | 19,733.23 | +376.78(+1.95%) |
Sep 28, 2025 | 19,356.45 | Closed (Sunday) |
Sep 27, 2025 | 19,358.30 | Closed (Saturday) |
Sep 26, 2025 | 19,358.38 | +62.30(+0.32%) |
Sep 25, 2025 | 19,296.08 | +67.29(+0.35%) |
Sep 24, 2025 | 19,228.79 | -145.73(-0.75%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 20,710.54 | -125.63 |
5 Kilos | 103,552.70 | -628.15 |
10 Kilos | 207,105.40 | -1,256.30 |
20 Kilos | 414,210.79 | -2,512.60 |
50 Kilos | 1,035,526.99 | -6,281.50 |
100 Kilos | 2,071,053.97 | -12,563.00 |
1000 Kilos | 20,710,539.72 | -125,630.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 20,710.54 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 06:46:08 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3851 OMR |
|
OMR update time | 09-Oct-2025, At 06:45:59 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |