| Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
|---|---|---|---|
| 7 Days | -$5916.28 | -2278.36 | 0.00 |
| 30 Days | +$3624.93 | +1459.47 | 0.00 |
| 3 Months | +$10463.54 | +4055.86 | 0.00 |
| 6 Months | +$10827.97 | +4199.06 | 0.00 |
| 1 Year | +$19946.55 | +7692.77 | 0.00 |
| 2 Years | +$31859.51 | +12273.39 | 0.00 |
| 3 Years | +$37392.65 | +14402.16 | 0.00 |
| 4 Years | +$35210.74 | +13562.09 | 0.00 |
| 5 Years | +$33450.33 | +12886.05 | 0.00 |
| 6 Years | +$39927.57 | +15379.57 | 0.00 |
| 7 Years | +$44290.90 | +17058.31 | 0.00 |
| 8 Years | +$43753.18 | +16854.95 | 0.00 |
| 9 Years | +$43756.40 | +16853.14 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
|---|---|---|---|
| 7 Days | -8.45% | -8.45% | 0.00% |
| 30 Days | +5.99% | +6.28% | +0.27% |
| 3 Months | +19.50% | +19.66% | +0.13% |
| 6 Months | +20.32% | +20.49% | +0.14% |
| 1 Year | +45.16% | +45.26% | +0.07% |
| 2 Years | +98.78% | +98.85% | +0.03% |
| 3 Years | +139.95% | +140.00% | +0.02% |
| 4 Years | +121.83% | +121.88% | +0.02% |
| 5 Years | +109.10% | +109.17% | +0.04% |
| 6 Years | +165.10% | +165.20% | +0.04% |
| 7 Years | +223.46% | +223.54% | +0.02% |
| 8 Years | +214.91% | +215.14% | +0.07% |
| 9 Years | +214.96% | +215.06% | +0.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in OMR | USD to OMR |
|---|---|---|---|
| 2025-10-20 | $70028.08 | 26967.82 | 0.39 |
| 2025-09-27 | $60486.88 | 23229.99 | 0.38 |
| 2025-07-27 | $53648.27 | 20633.61 | 0.38 |
| 2025-04-27 | $53283.84 | 20490.41 | 0.38 |
| 2024-10-27 | $44165.26 | 16996.69 | 0.38 |
| 2023-10-27 | $32252.30 | 12416.07 | 0.38 |
| 2022-10-27 | $26719.16 | 10287.30 | 0.39 |
| 2021-10-27 | $28901.07 | 11127.37 | 0.39 |
| 2020-10-27 | $30661.48 | 11803.41 | 0.38 |
| 2019-10-27 | $24184.24 | 9309.89 | 0.38 |
| 2018-10-27 | $19820.91 | 7631.15 | 0.39 |
| 2017-10-27 | $20358.63 | 7834.51 | 0.38 |
| 2016-10-27 | $20355.41 | 7836.32 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 12K Gold per Kilo | Price in OMR |
|---|---|
| Current Price: | 24,689.49 |
| Price on Yesterday: | 25,456.42 |
| Price Change Today: | -766.78 -3% |
Today's High Price: |
25,441.49 |
| Today's Low Price: | 24,584.52 |
| Today's Price Fluctuation: | 856.98 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
|---|---|---|
| 24K Gold | 49,379.29 | -1,533.56 |
| 23K Gold | 47,321.82 | -1,469.66 |
| 22K Gold | 45,264.35 | -1,405.76 |
| 21K Gold | 43,206.88 | -1,341.86 |
| 18K Gold | 37,034.47 | -1,150.17 |
| 14K Gold | 28,804.58 | -894.58 |
| 10K Gold | 20,574.70 | -638.98 |
| 9K Gold | 18,517.23 | -575.08 |
| 8K Gold | 16,459.76 | -511.19 |
| 6K Gold | 12,344.82 | -383.39 |
| Date | 12-Karat Price in OMR | Change / Status |
|---|---|---|
| Oct 27, 2025 | 24,689.64 | -766.78(-3.01%) |
| Oct 26, 2025 | 25,456.42 | Closed (Sunday) |
| Oct 25, 2025 | 25,457.75 | Closed (Saturday) |
| Oct 24, 2025 | 25,457.74 | -90.81(-0.36%) |
| Oct 23, 2025 | 25,548.55 | +201.58(+0.80%) |
| Oct 22, 2025 | 25,346.97 | -189.91(-0.74%) |
| Oct 21, 2025 | 25,536.88 | -1,430.96(-5.31%) |
| Oct 20, 2025 | 26,967.84 | +657.87(+2.50%) |
| Oct 19, 2025 | 26,309.97 | Closed (Sunday) |
| Oct 18, 2025 | 26,309.94 | Closed (Saturday) |
| Oct 17, 2025 | 26,309.97 | -473.66(-1.77%) |
| Oct 16, 2025 | 26,783.64 | +723.48(+2.78%) |
| Oct 15, 2025 | 26,060.16 | +416.94(+1.63%) |
| Oct 14, 2025 | 25,643.21 | +195.85(+0.77%) |
| Oct 13, 2025 | 25,447.37 | +572.73(+2.30%) |
| Oct 12, 2025 | 24,874.63 | Closed (Sunday) |
| Units of Gold | Current Price (OMR) | Price Change (OMR) |
|---|---|---|
| 1 Kilo | 24,689.64 | -766.78 |
| 5 Kilos | 123,448.22 | -3,833.90 |
| 10 Kilos | 246,896.44 | -7,667.80 |
| 20 Kilos | 493,792.88 | -15,335.60 |
| 50 Kilos | 1,234,482.20 | -38,339.00 |
| 100 Kilos | 2,468,964.40 | -76,678.00 |
| 1000 Kilos | 24,689,643.98 | -766,780.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 24,689.49 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 27-Oct-2025, At 11:54:15 pm (Asia Muscat time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
0.3851 OMR |
|
| OMR update time | 27-Oct-2025, At 11:53:59 pm (Asia Muscat time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||