Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1672.80 | +643.47 | 0.00 |
30 Days | +$2964.94 | +1139.65 | 0.00 |
3 Months | +$3229.06 | +1241.74 | 0.00 |
6 Months | +$10194.67 | +3896.93 | 0.00 |
1 Year | +$16663.71 | +6388.88 | 0.00 |
2 Years | +$26159.90 | +10043.51 | 0.00 |
3 Years | +$29640.53 | +11381.84 | 0.00 |
4 Years | +$27742.36 | +10652.53 | 0.00 |
5 Years | +$26051.71 | +10000.93 | 0.00 |
6 Years | +$32717.68 | +12567.94 | 0.00 |
7 Years | +$37883.33 | +14556.31 | 0.00 |
8 Years | +$35655.77 | +13698.65 | 0.00 |
9 Years | +$35803.66 | +13753.35 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +3.02% | +3.02% | 0.00% |
30 Days | +5.47% | +5.47% | 0.00% |
3 Months | +5.99% | +5.99% | 0.00% |
6 Months | +21.72% | +21.57% | -0.13% |
1 Year | +41.18% | +41.02% | -0.12% |
2 Years | +84.48% | +84.25% | -0.13% |
3 Years | +107.84% | +107.55% | -0.14% |
4 Years | +94.42% | +94.17% | -0.13% |
5 Years | +83.84% | +83.59% | -0.13% |
6 Years | +134.05% | +133.75% | -0.13% |
7 Years | +196.88% | +196.48% | -0.13% |
8 Years | +166.08% | +165.72% | -0.13% |
9 Years | +167.92% | +167.49% | -0.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-08-29 | $55452.40 | 21321.34 | 0.38 |
2025-08-06 | $54160.27 | 20825.16 | 0.38 |
2025-06-05 | $53896.15 | 20723.07 | 0.38 |
2025-03-05 | $46930.54 | 18067.88 | 0.38 |
2024-09-05 | $40461.50 | 15575.94 | 0.38 |
2023-09-05 | $30965.30 | 11921.30 | 0.38 |
2022-09-05 | $27484.67 | 10582.97 | 0.39 |
2021-09-05 | $29382.85 | 11312.28 | 0.38 |
2020-09-05 | $31073.49 | 11963.88 | 0.39 |
2019-09-05 | $24407.53 | 9396.87 | 0.38 |
2018-09-05 | $19241.87 | 7408.51 | 0.39 |
2017-09-05 | $21469.43 | 8266.16 | 0.39 |
2016-09-05 | $21321.54 | 8211.46 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 21,964.80 |
Price on Yesterday: | 21,919.60 |
Price Change Today: | +45.16 +0.2% |
Today's High Price: |
21,984.81 |
Today's Low Price: | 21,880.48 |
Today's Price Fluctuation: | 104.33 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 43,929.50 | +90.31 |
23K Gold | 42,099.11 | +86.55 |
22K Gold | 40,268.71 | +82.79 |
21K Gold | 38,438.32 | +79.02 |
18K Gold | 32,947.13 | +67.73 |
14K Gold | 25,625.54 | +52.68 |
10K Gold | 18,303.96 | +37.63 |
9K Gold | 16,473.56 | +33.87 |
8K Gold | 14,643.17 | +30.10 |
6K Gold | 10,982.38 | +22.58 |
Date | 12-Karat Price in OMR | Change / Status |
---|---|---|
Sep 05, 2025 | 21,964.75 | +45.16(+0.21%) |
Sep 04, 2025 | 21,919.60 | -80.60(-0.37%) |
Sep 03, 2025 | 22,000.20 | +161.25(+0.74%) |
Sep 02, 2025 | 21,838.95 | +349.95(+1.63%) |
Sep 01, 2025 | 21,489.00 | +326.53(+1.54%) |
Aug 31, 2025 | 21,162.47 | Closed (Sunday) |
Aug 30, 2025 | 21,321.45 | Closed (Saturday) |
Aug 29, 2025 | 21,321.34 | +201.35(+0.95%) |
Aug 28, 2025 | 21,119.99 | +120.73(+0.57%) |
Aug 27, 2025 | 20,999.26 | +23.46(+0.11%) |
Aug 26, 2025 | 20,975.79 | +170.06(+0.82%) |
Aug 25, 2025 | 20,805.73 | -12.69(-0.06%) |
Aug 24, 2025 | 20,793.04 | Closed (Sunday) |
Aug 23, 2025 | 20,840.63 | Closed (Saturday) |
Aug 22, 2025 | 20,840.31 | +202.10(+0.98%) |
Aug 21, 2025 | 20,638.21 | -56.93(-0.28%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 21,964.75 | +45.16 |
5 Kilos | 109,823.76 | +225.80 |
10 Kilos | 219,647.52 | +451.60 |
20 Kilos | 439,295.03 | +903.20 |
50 Kilos | 1,098,237.58 | +2,258.00 |
100 Kilos | 2,196,475.17 | +4,516.00 |
1000 Kilos | 21,964,751.68 | +45,160.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 21,963.91 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Sep-2025, At 07:20:03 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 05-Sep-2025, At 07:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |