Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$956.16 | +369.11 | 0.00 |
30 Days | -$1300.17 | -501.26 | 0.00 |
3 Months | +$5817.19 | +2239.06 | 0.00 |
6 Months | +$9442.82 | +3635.55 | 0.00 |
1 Year | +$14767.46 | +5689.39 | 0.00 |
2 Years | +$21335.85 | +8214.28 | 0.00 |
3 Years | +$23354.11 | +8995.15 | 0.00 |
4 Years | +$22808.67 | +8781.42 | 0.00 |
5 Years | +$25143.78 | +9679.93 | 0.00 |
6 Years | +$32565.44 | +12537.22 | 0.00 |
7 Years | +$32272.55 | +12425.83 | 0.00 |
8 Years | +$32803.84 | +12629.61 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.84% | +1.84% | 0.00% |
30 Days | -2.39% | -2.40% | 0.00% |
3 Months | +12.32% | +12.32% | 0.00% |
6 Months | +21.66% | +21.66% | 0.00% |
1 Year | +38.58% | +38.62% | +0.03% |
2 Years | +67.30% | +67.30% | 0.00% |
3 Years | +78.67% | +78.73% | +0.03% |
4 Years | +75.45% | +75.45% | 0.00% |
5 Years | +90.13% | +90.13% | 0.00% |
6 Years | +159.05% | +159.04% | 0.00% |
7 Years | +155.40% | +155.43% | +0.01% |
8 Years | +162.10% | +162.11% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-15 | $52084.13 | 20051.04 | 0.38 |
2025-04-22 | $54340.47 | 20921.41 | 0.39 |
2025-02-22 | $47223.11 | 18181.09 | 0.39 |
2024-11-22 | $43597.47 | 16784.59 | 0.38 |
2024-05-22 | $38272.84 | 14730.76 | 0.38 |
2023-05-22 | $31704.45 | 12205.86 | 0.38 |
2022-05-22 | $29686.19 | 11425.00 | 0.38 |
2021-05-22 | $30231.62 | 11638.72 | 0.38 |
2020-05-22 | $27896.52 | 10740.22 | 0.39 |
2019-05-22 | $20474.85 | 7882.92 | 0.39 |
2018-05-22 | $20767.74 | 7994.31 | 0.38 |
2017-05-22 | $20236.45 | 7790.53 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 20,420.12 |
Price on Yesterday: | 20,517.25 |
Price Change Today: | -97.16 -0.5% |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 40,840.19 | -194.31 |
23K Gold | 39,138.52 | -186.22 |
22K Gold | 37,436.84 | -178.12 |
21K Gold | 35,735.17 | -170.02 |
18K Gold | 30,630.14 | -145.73 |
14K Gold | 23,823.45 | -113.35 |
10K Gold | 17,016.75 | -80.96 |
9K Gold | 15,315.07 | -72.87 |
8K Gold | 13,613.40 | -64.77 |
6K Gold | 10,210.05 | -48.58 |
Date | 12-Karat Price in OMR | Change / Status |
---|---|---|
May 22, 2025 | 20,420.10 | -97.16(-0.47%) |
May 21, 2025 | 20,517.25 | +156.27(+0.77%) |
May 20, 2025 | 20,360.98 | +373.91(+1.87%) |
May 19, 2025 | 19,987.08 | +200.28(+1.01%) |
May 18, 2025 | 19,786.79 | Closed (Sunday) |
May 17, 2025 | 19,796.20 | Closed (Saturday) |
May 16, 2025 | 19,796.20 | -254.84(-1.27%) |
May 15, 2025 | 20,051.04 | +386.66(+1.97%) |
May 14, 2025 | 19,664.38 | -450.86(-2.24%) |
May 13, 2025 | 20,115.23 | +91.10(+0.45%) |
May 12, 2025 | 20,024.13 | -579.16(-2.81%) |
May 11, 2025 | 20,603.30 | Closed (Sunday) |
May 10, 2025 | 20,602.92 | Closed (Saturday) |
May 09, 2025 | 20,602.92 | +145.00(+0.71%) |
May 08, 2025 | 20,457.92 | -366.71(-1.76%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 20,420.10 | -97.16 |
5 Kilos | 102,100.48 | -485.80 |
10 Kilos | 204,200.97 | -971.60 |
20 Kilos | 408,401.93 | -1,943.20 |
50 Kilos | 1,021,004.83 | -4,858.00 |
100 Kilos | 2,042,009.67 | -9,716.00 |
1000 Kilos | 20,420,096.65 | -97,160.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 20,419.23 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-May-2025, At 03:36:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38499 OMR |
|
OMR update time | 23-May-2025, At 03:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |