Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$93.03 | +10.55 | 0.00 |
30 Days | +$5202.58 | +1975.29 | 0.00 |
3 Months | +$4350.91 | +1648.58 | 0.00 |
6 Months | +$9727.79 | +3691.86 | 0.00 |
1 Year | +$17370.81 | +6634.87 | 0.00 |
2 Years | +$27432.05 | +10506.99 | 0.00 |
3 Years | +$31582.23 | +12110.56 | 0.00 |
4 Years | +$30306.65 | +11612.38 | 0.00 |
5 Years | +$27156.36 | +10401.23 | 0.00 |
6 Years | +$34510.83 | +13232.07 | 0.00 |
7 Years | +$39244.70 | +15053.97 | 0.00 |
8 Years | +$37417.90 | +14351.90 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +0.16% | +0.05% | -0.11% |
30 Days | +9.76% | +9.64% | -0.11% |
3 Months | +8.03% | +7.92% | -0.11% |
6 Months | +19.94% | +19.66% | -0.24% |
1 Year | +42.22% | +41.89% | -0.23% |
2 Years | +88.27% | +87.81% | -0.24% |
3 Years | +117.28% | +116.88% | -0.19% |
4 Years | +107.46% | +106.93% | -0.25% |
5 Years | +86.61% | +86.17% | -0.24% |
6 Years | +143.80% | +143.20% | -0.24% |
7 Years | +203.70% | +202.94% | -0.25% |
8 Years | +177.40% | +176.74% | -0.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-09-11 | $58417.34 | 22461.53 | 0.38 |
2025-08-19 | $53307.79 | 20496.79 | 0.38 |
2025-06-18 | $54159.46 | 20823.50 | 0.38 |
2025-03-18 | $48782.58 | 18780.22 | 0.38 |
2024-09-18 | $41139.55 | 15837.21 | 0.38 |
2023-09-18 | $31078.31 | 11965.09 | 0.38 |
2022-09-18 | $26928.14 | 10361.52 | 0.38 |
2021-09-18 | $28203.72 | 10859.70 | 0.39 |
2020-09-18 | $31354.01 | 12070.85 | 0.38 |
2019-09-18 | $23999.53 | 9240.01 | 0.39 |
2018-09-18 | $19265.66 | 7418.11 | 0.39 |
2017-09-18 | $21092.47 | 8120.18 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 22,472.05 |
Price on Yesterday: | 22,620.04 |
Price Change Today: | -148.12 -0.7% |
Today's High Price: |
22,678.94 |
Today's Low Price: | 22,399.07 |
Today's Price Fluctuation: | 279.87 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 44,943.83 | -296.24 |
23K Gold | 43,071.17 | -283.90 |
22K Gold | 41,198.51 | -271.55 |
21K Gold | 39,325.85 | -259.21 |
18K Gold | 33,707.87 | -222.18 |
14K Gold | 26,217.24 | -172.81 |
10K Gold | 18,726.60 | -123.43 |
9K Gold | 16,853.94 | -111.09 |
8K Gold | 14,981.28 | -98.75 |
6K Gold | 11,235.96 | -74.06 |
Date | 12-Karat Price in OMR | Change / Status |
---|---|---|
Sep 18, 2025 | 22,471.92 | -148.12(-0.65%) |
Sep 17, 2025 | 22,620.04 | -185.78(-0.81%) |
Sep 16, 2025 | 22,805.81 | +66.58(+0.29%) |
Sep 15, 2025 | 22,739.23 | +279.92(+1.25%) |
Sep 14, 2025 | 22,459.31 | Closed (Sunday) |
Sep 13, 2025 | 22,513.94 | Closed (Saturday) |
Sep 12, 2025 | 22,513.88 | +52.39(+0.23%) |
Sep 11, 2025 | 22,461.50 | -40.55(-0.18%) |
Sep 10, 2025 | 22,502.04 | +91.96(+0.41%) |
Sep 09, 2025 | 22,410.08 | -63.09(-0.28%) |
Sep 08, 2025 | 22,473.17 | +302.97(+1.37%) |
Sep 07, 2025 | 22,170.20 | Closed (Sunday) |
Sep 06, 2025 | 22,190.05 | Closed (Saturday) |
Sep 05, 2025 | 22,190.05 | +270.45(+1.23%) |
Sep 04, 2025 | 21,919.60 | -80.60(-0.37%) |
Sep 03, 2025 | 22,000.20 | +161.25(+0.74%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 22,471.92 | -148.12 |
5 Kilos | 112,359.58 | -740.60 |
10 Kilos | 224,719.16 | -1,481.20 |
20 Kilos | 449,438.31 | -2,962.40 |
50 Kilos | 1,123,595.79 | -7,406.00 |
100 Kilos | 2,247,191.57 | -14,812.00 |
1000 Kilos | 22,471,915.72 | -148,120.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 22,472.05 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Sep-2025, At 06:12:52 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38407 OMR |
|
OMR update time | 18-Sep-2025, At 06:12:59 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |