Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1441.48 | +554.32 | 0.00 |
30 Days | +$2462.10 | +947.31 | 0.00 |
3 Months | +$6767.40 | +2604.73 | 0.00 |
6 Months | +$10365.55 | +3997.68 | 0.00 |
1 Year | +$15552.74 | +5993.69 | 0.00 |
2 Years | +$20870.14 | +8034.88 | 0.00 |
3 Years | +$23997.44 | +9240.44 | 0.00 |
4 Years | +$23966.74 | +9226.61 | 0.00 |
5 Years | +$26113.28 | +10095.26 | 0.00 |
6 Years | +$32847.41 | +12645.42 | 0.00 |
7 Years | +$32287.34 | +12427.59 | 0.00 |
8 Years | +$33857.10 | +13033.68 | 0.00 |
9 Years | +$33216.50 | +12787.54 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +2.77% | +2.76% | 0.00% |
30 Days | +4.82% | +4.82% | 0.00% |
3 Months | +14.48% | +14.47% | 0.00% |
6 Months | +24.02% | +24.07% | +0.04% |
1 Year | +40.97% | +41.03% | +0.04% |
2 Years | +63.93% | +63.93% | 0.00% |
3 Years | +81.29% | +81.32% | +0.02% |
4 Years | +81.11% | +81.10% | 0.00% |
5 Years | +95.29% | +96.08% | +0.40% |
6 Years | +158.92% | +158.91% | 0.00% |
7 Years | +152.09% | +152.01% | -0.03% |
8 Years | +172.22% | +172.19% | -0.01% |
9 Years | +163.63% | +163.62% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-03 | $52074.97 | 20048.60 | 0.38 |
2025-04-10 | $51054.35 | 19655.62 | 0.38 |
2025-02-10 | $46749.05 | 17998.20 | 0.38 |
2024-11-10 | $43150.90 | 16605.24 | 0.38 |
2024-05-10 | $37963.71 | 14609.23 | 0.38 |
2023-05-10 | $32646.30 | 12568.04 | 0.38 |
2022-05-10 | $29519.00 | 11362.48 | 0.38 |
2021-05-10 | $29549.71 | 11376.31 | 0.38 |
2020-05-10 | $27403.17 | 10507.66 | 0.38 |
2019-05-10 | $20669.04 | 7957.50 | 0.38 |
2018-05-10 | $21229.11 | 8175.33 | 0.39 |
2017-05-10 | $19659.35 | 7569.24 | 0.39 |
2016-05-10 | $20299.95 | 7815.38 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 20,602.89 |
Price a Week Ago: | 20,048.60 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
20,717.91 |
Low Price: | 20,265.71 |
Price Fluctuation: | 452.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,205.78 | +1,108.58 |
23K Gold | 39,488.88 | +1,062.39 |
22K Gold | 37,771.97 | +1,016.20 |
21K Gold | 36,055.06 | +970.01 |
18K Gold | 30,904.34 | +831.43 |
14K Gold | 24,036.71 | +646.67 |
10K Gold | 17,169.08 | +461.91 |
9K Gold | 15,452.17 | +415.72 |
8K Gold | 13,735.26 | +369.53 |
6K Gold | 10,301.45 | +277.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in OMR | Change / Status |
---|---|---|
May 10, 2025 | 20,602.89 | Closed (Saturday) |
May 09, 2025 | 20,602.92 | +145.00(+0.71%) |
May 08, 2025 | 20,457.92 | -366.71(-1.76%) |
May 07, 2025 | 20,824.63 | -413.07(-1.94%) |
May 06, 2025 | 21,237.70 | +605.44(+2.93%) |
May 05, 2025 | 20,632.26 | +583.66(+2.91%) |
May 04, 2025 | 20,048.60 | Closed (Sunday) |
May 03, 2025 | 20,048.60 | Closed (Saturday) |
May 02, 2025 | 20,048.60 | +3.73(+0.02%) |
May 01, 2025 | 20,044.87 | -313.00(-1.54%) |
Apr 30, 2025 | 20,357.87 | -173.10(-0.84%) |
Apr 29, 2025 | 20,530.97 | -165.55(-0.80%) |
Apr 28, 2025 | 20,696.52 | +206.12(+1.01%) |
Apr 27, 2025 | 20,490.41 | Closed (Sunday) |
Apr 26, 2025 | 20,514.28 | Closed (Saturday) |
Apr 25, 2025 | 20,514.28 | -212.40(-1.02%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 20,602.89 | +554.29 |
5 Kilos | 103,014.46 | +2,771.45 |
10 Kilos | 206,028.92 | +5,542.90 |
20 Kilos | 412,057.84 | +11,085.80 |
50 Kilos | 1,030,144.60 | +27,714.50 |
100 Kilos | 2,060,289.20 | +55,429.00 |
1000 Kilos | 20,602,891.95 | +554,290.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 20,602.01 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 04:31:14 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 0.38498 OMR |
|
OMR update time | 10-May-2025, At 04:05:14 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |