Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$1063.06 | -435.41 | 0.00 |
30 Days | +$856.66 | +303.45 | 0.00 |
3 Months | +$6982.49 | +2661.20 | 0.00 |
6 Months | +$10307.03 | +3946.87 | 0.00 |
1 Year | +$15476.06 | +5935.05 | 0.00 |
2 Years | +$21363.01 | +8197.74 | 0.00 |
3 Years | +$23400.73 | +8982.33 | 0.00 |
4 Years | +$22270.15 | +8548.89 | 0.00 |
5 Years | +$25085.58 | +9630.84 | 0.00 |
6 Years | +$31932.72 | +12267.16 | 0.00 |
7 Years | +$32032.22 | +12305.28 | 0.00 |
8 Years | +$32567.86 | +12511.89 | 0.00 |
9 Years | +$33437.53 | +12847.01 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.97% | -2.09% | -0.13% |
30 Days | +1.65% | +1.51% | -0.13% |
3 Months | +15.20% | +15.05% | -0.13% |
6 Months | +24.19% | +24.06% | -0.10% |
1 Year | +41.33% | +41.18% | -0.11% |
2 Years | +67.69% | +67.47% | -0.13% |
3 Years | +79.27% | +79.03% | -0.13% |
4 Years | +72.65% | +72.45% | -0.12% |
5 Years | +90.12% | +89.86% | -0.13% |
6 Years | +152.13% | +151.80% | -0.13% |
7 Years | +153.34% | +152.99% | -0.14% |
8 Years | +160.00% | +159.66% | -0.13% |
9 Years | +171.61% | +171.26% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-24 | $53985.53 | 20783.73 | 0.38 |
2025-05-01 | $52065.81 | 20044.87 | 0.38 |
2025-02-28 | $45939.97 | 17687.12 | 0.39 |
2024-11-30 | $42615.43 | 16401.44 | 0.38 |
2024-05-31 | $37446.40 | 14413.27 | 0.38 |
2023-05-31 | $31559.45 | 12150.58 | 0.39 |
2022-05-31 | $29521.74 | 11365.99 | 0.39 |
2021-05-31 | $30652.32 | 11799.43 | 0.38 |
2020-05-31 | $27836.88 | 10717.48 | 0.39 |
2019-05-31 | $20989.75 | 8081.16 | 0.39 |
2018-05-31 | $20890.24 | 8043.03 | 0.39 |
2017-05-31 | $20354.61 | 7836.42 | 0.38 |
2016-05-31 | $19484.93 | 7501.31 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 20,348.34 |
Price a Week Ago: | 20,783.73 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
20,538.19 |
Low Price: | 20,222.47 |
Price Fluctuation: | 315.72 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 40,696.68 | -870.77 |
23K Gold | 39,000.98 | -834.49 |
22K Gold | 37,305.29 | -798.21 |
21K Gold | 35,609.59 | -761.93 |
18K Gold | 30,522.51 | -653.08 |
14K Gold | 23,739.73 | -507.95 |
10K Gold | 16,956.95 | -362.82 |
9K Gold | 15,261.25 | -326.54 |
8K Gold | 13,565.56 | -290.26 |
6K Gold | 10,174.17 | -217.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in OMR | Change / Status |
---|---|---|
May 31, 2025 | 20,348.34 | Closed (Saturday) |
May 30, 2025 | 20,348.32 | -160.34(-0.78%) |
May 29, 2025 | 20,508.66 | +190.64(+0.94%) |
May 28, 2025 | 20,318.02 | -111.84(-0.55%) |
May 27, 2025 | 20,429.86 | -253.57(-1.23%) |
May 26, 2025 | 20,683.44 | -100.29(-0.48%) |
May 25, 2025 | 20,783.73 | Closed (Sunday) |
May 24, 2025 | 20,783.73 | Closed (Saturday) |
May 23, 2025 | 20,783.73 | +391.64(+1.92%) |
May 22, 2025 | 20,392.09 | -125.16(-0.61%) |
May 21, 2025 | 20,517.25 | +156.27(+0.77%) |
May 20, 2025 | 20,360.98 | +373.91(+1.87%) |
May 19, 2025 | 19,987.08 | +200.28(+1.01%) |
May 18, 2025 | 19,786.79 | Closed (Sunday) |
May 17, 2025 | 19,796.20 | Closed (Saturday) |
May 16, 2025 | 19,796.20 | -254.84(-1.27%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 20,348.34 | -435.39 |
5 Kilos | 101,741.69 | -2,176.95 |
10 Kilos | 203,483.39 | -4,353.90 |
20 Kilos | 406,966.78 | -8,707.80 |
50 Kilos | 1,017,416.94 | -21,769.50 |
100 Kilos | 2,034,833.88 | -43,539.00 |
1000 Kilos | 20,348,338.80 | -435,390.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 20,347.37 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 07:37:41 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 31-May-2025, At 07:05:02 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |