Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$130.91 | -49.39 | 0.00 |
30 Days | -$337.02 | -128.13 | 0.00 |
3 Months | +$445.23 | +137.87 | 0.00 |
6 Months | +$12162.53 | +4652.41 | 0.00 |
1 Year | +$16991.83 | +6512.13 | 0.00 |
2 Years | +$25761.47 | +9887.28 | 0.00 |
3 Years | +$30821.46 | +11837.04 | 0.00 |
4 Years | +$28863.48 | +11080.02 | 0.00 |
5 Years | +$28897.80 | +11097.89 | 0.00 |
6 Years | +$35730.84 | +13725.48 | 0.00 |
7 Years | +$39821.78 | +15300.07 | 0.00 |
8 Years | +$39579.28 | +15208.26 | 0.00 |
9 Years | +$37817.29 | +14528.23 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -0.21% | -0.20% | 0.00% |
30 Days | -0.53% | -0.53% | +0.01% |
3 Months | +0.71% | +0.57% | -0.14% |
6 Months | +24.00% | +23.84% | -0.12% |
1 Year | +37.05% | +36.89% | -0.12% |
2 Years | +69.46% | +69.25% | -0.13% |
3 Years | +96.23% | +96.01% | -0.11% |
4 Years | +84.93% | +84.67% | -0.14% |
5 Years | +85.12% | +84.92% | -0.10% |
6 Years | +131.76% | +131.46% | -0.13% |
7 Years | +172.93% | +172.57% | -0.13% |
8 Years | +170.09% | +169.78% | -0.11% |
9 Years | +151.08% | +150.74% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-07-11 | $62979.93 | 24215.34 | 0.38 |
2025-06-18 | $63186.04 | 24294.08 | 0.38 |
2025-04-18 | $62403.79 | 24028.08 | 0.39 |
2025-01-18 | $50686.49 | 19513.54 | 0.38 |
2024-07-18 | $45857.19 | 17653.82 | 0.38 |
2023-07-18 | $37087.55 | 14278.67 | 0.38 |
2022-07-18 | $32027.56 | 12328.91 | 0.38 |
2021-07-18 | $33985.54 | 13085.93 | 0.39 |
2020-07-18 | $33951.22 | 13068.06 | 0.38 |
2019-07-18 | $27118.18 | 10440.47 | 0.38 |
2018-07-18 | $23027.24 | 8865.88 | 0.39 |
2017-07-18 | $23269.74 | 8957.69 | 0.38 |
2016-07-18 | $25031.73 | 9637.72 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 24,165.93 |
Price a Week Ago: | 24,215.34 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
24,239.91 |
Low Price: | 24,025.92 |
Price Fluctuation: | 213.99 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,427.30 | -84.71 |
23K Gold | 39,701.16 | -81.18 |
22K Gold | 37,975.03 | -77.65 |
21K Gold | 36,248.89 | -74.12 |
18K Gold | 31,070.48 | -63.53 |
14K Gold | 24,165.93 | -49.42 |
10K Gold | 17,261.38 | -35.30 |
9K Gold | 15,535.24 | -31.77 |
8K Gold | 13,809.10 | -28.24 |
6K Gold | 10,356.83 | -21.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in OMR | Change / Status |
---|---|---|
Jul 18, 2025 | 24,165.93 | +86.31(+0.36%) |
Jul 17, 2025 | 24,079.61 | -61.64(-0.26%) |
Jul 16, 2025 | 24,141.25 | +170.63(+0.71%) |
Jul 15, 2025 | 23,970.63 | -141.55(-0.59%) |
Jul 14, 2025 | 24,112.17 | -103.17(-0.43%) |
Jul 13, 2025 | 24,215.34 | Closed (Sunday) |
Jul 12, 2025 | 24,215.34 | Closed (Saturday) |
Jul 11, 2025 | 24,215.34 | +244.32(+1.02%) |
Jul 10, 2025 | 23,971.02 | +74.89(+0.31%) |
Jul 09, 2025 | 23,896.13 | +91.71(+0.39%) |
Jul 08, 2025 | 23,804.42 | -259.02(-1.08%) |
Jul 07, 2025 | 24,063.44 | -41.32(-0.17%) |
Jul 06, 2025 | 24,022.13 | Closed (Sunday) |
Jul 05, 2025 | 24,066.88 | Closed (Saturday) |
Jul 04, 2025 | 24,066.88 | +81.44(+0.34%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 24,165.93 | -49.42 |
5 Kilos | 120,829.63 | -247.10 |
10 Kilos | 241,659.26 | -494.20 |
20 Kilos | 483,318.52 | -988.40 |
50 Kilos | 1,208,296.29 | -2,471.00 |
100 Kilos | 2,416,592.58 | -4,942.00 |
1000 Kilos | 24,165,925.75 | -49,420.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 24,164.89 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Jul-2025, At 03:53:17 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 47 hours. |
|
1 USD = |
![]() 0.38451 OMR |
|
OMR update time | 19-Jul-2025, At 03:05:11 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |