Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1681.72 | +646.71 | 0.00 |
30 Days | +$2872.45 | +1105.19 | 0.00 |
3 Months | +$7895.30 | +3038.85 | 0.00 |
6 Months | +$12093.14 | +4663.96 | 0.00 |
1 Year | +$18144.86 | +6992.64 | 0.00 |
2 Years | +$24348.50 | +9374.03 | 0.00 |
3 Years | +$27997.02 | +10780.51 | 0.00 |
4 Years | +$27961.20 | +10764.38 | 0.00 |
5 Years | +$30465.49 | +11777.80 | 0.00 |
6 Years | +$38321.97 | +14752.99 | 0.00 |
7 Years | +$37668.56 | +14498.86 | 0.00 |
8 Years | +$39499.95 | +15205.96 | 0.00 |
9 Years | +$38752.58 | +14918.80 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +2.77% | +2.76% | 0.00% |
30 Days | +4.82% | +4.82% | 0.00% |
3 Months | +14.48% | +14.47% | 0.00% |
6 Months | +24.02% | +24.07% | +0.04% |
1 Year | +40.97% | +41.03% | +0.04% |
2 Years | +63.93% | +63.93% | 0.00% |
3 Years | +81.29% | +81.32% | +0.02% |
4 Years | +81.11% | +81.10% | 0.00% |
5 Years | +95.29% | +96.08% | +0.40% |
6 Years | +158.92% | +158.91% | 0.00% |
7 Years | +152.09% | +152.01% | -0.03% |
8 Years | +172.22% | +172.19% | -0.01% |
9 Years | +163.63% | +163.62% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-03 | $60754.13 | 23390.04 | 0.38 |
2025-04-10 | $59563.40 | 22931.55 | 0.38 |
2025-02-10 | $54540.55 | 20997.90 | 0.38 |
2024-11-10 | $50342.72 | 19372.78 | 0.38 |
2024-05-10 | $44290.99 | 17044.10 | 0.38 |
2023-05-10 | $38087.35 | 14662.72 | 0.38 |
2022-05-10 | $34438.84 | 13256.23 | 0.38 |
2021-05-10 | $34474.66 | 13272.36 | 0.38 |
2020-05-10 | $31970.36 | 12258.94 | 0.38 |
2019-05-10 | $24113.88 | 9283.75 | 0.38 |
2018-05-10 | $24767.29 | 9537.88 | 0.39 |
2017-05-10 | $22935.91 | 8830.78 | 0.39 |
2016-05-10 | $23683.28 | 9117.94 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 24,036.71 |
Price a Week Ago: | 23,390.04 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
24,170.90 |
Low Price: | 23,643.33 |
Price Fluctuation: | 527.57 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,205.78 | +1,108.58 |
23K Gold | 39,488.88 | +1,062.39 |
22K Gold | 37,771.97 | +1,016.20 |
21K Gold | 36,055.06 | +970.01 |
18K Gold | 30,904.34 | +831.43 |
14K Gold | 24,036.71 | +646.67 |
10K Gold | 17,169.08 | +461.91 |
9K Gold | 15,452.17 | +415.72 |
8K Gold | 13,735.26 | +369.53 |
6K Gold | 10,301.45 | +277.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in OMR | Change / Status |
---|---|---|
May 10, 2025 | 24,036.71 | Closed (Saturday) |
May 09, 2025 | 24,036.74 | +169.17(+0.71%) |
May 08, 2025 | 23,867.58 | -427.83(-1.76%) |
May 07, 2025 | 24,295.41 | -481.92(-1.94%) |
May 06, 2025 | 24,777.32 | +706.35(+2.93%) |
May 05, 2025 | 24,070.97 | +680.93(+2.91%) |
May 04, 2025 | 23,390.04 | Closed (Sunday) |
May 03, 2025 | 23,390.04 | Closed (Saturday) |
May 02, 2025 | 23,390.04 | +4.36(+0.02%) |
May 01, 2025 | 23,385.68 | -365.17(-1.54%) |
Apr 30, 2025 | 23,750.85 | -201.95(-0.84%) |
Apr 29, 2025 | 23,952.80 | -193.15(-0.80%) |
Apr 28, 2025 | 24,145.94 | +240.47(+1.01%) |
Apr 27, 2025 | 23,905.47 | Closed (Sunday) |
Apr 26, 2025 | 23,933.32 | Closed (Saturday) |
Apr 25, 2025 | 23,933.32 | -247.80(-1.02%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 24,036.71 | +646.67 |
5 Kilos | 120,183.54 | +3,233.35 |
10 Kilos | 240,367.07 | +6,466.70 |
20 Kilos | 480,734.15 | +12,933.40 |
50 Kilos | 1,201,835.36 | +32,333.50 |
100 Kilos | 2,403,670.73 | +64,667.00 |
1000 Kilos | 24,036,707.25 | +646,670.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 24,035.68 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 04:38:24 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 0.38498 OMR |
|
OMR update time | 10-May-2025, At 04:05:14 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |