Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1209.29 | +465.47 | 0.00 |
30 Days | -$649.10 | -249.89 | 0.00 |
3 Months | +$5663.13 | +2150.04 | 0.00 |
6 Months | +$13090.13 | +5009.07 | 0.00 |
1 Year | +$18395.05 | +7052.64 | 0.00 |
2 Years | +$26477.52 | +10163.50 | 0.00 |
3 Years | +$28689.81 | +11032.07 | 0.00 |
4 Years | +$29079.91 | +11164.39 | 0.00 |
5 Years | +$29319.03 | +11255.68 | 0.00 |
6 Years | +$36056.61 | +13851.12 | 0.00 |
7 Years | +$39034.65 | +14998.11 | 0.00 |
8 Years | +$39652.61 | +15230.14 | 0.00 |
9 Years | +$37270.78 | +14322.13 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.97% | +1.97% | 0.00% |
30 Days | -1.03% | -1.03% | 0.00% |
3 Months | +9.95% | +9.81% | -0.13% |
6 Months | +26.44% | +26.28% | -0.13% |
1 Year | +41.61% | +41.44% | -0.12% |
2 Years | +73.29% | +73.08% | -0.12% |
3 Years | +84.60% | +84.61% | +0.01% |
4 Years | +86.74% | +86.50% | -0.13% |
5 Years | +88.09% | +87.83% | -0.14% |
6 Years | +135.82% | +135.53% | -0.12% |
7 Years | +165.62% | +165.30% | -0.12% |
8 Years | +172.77% | +172.27% | -0.19% |
9 Years | +147.12% | +146.91% | -0.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-06-27 | $61394.23 | 23605.71 | 0.38 |
2025-06-04 | $63252.62 | 24321.07 | 0.38 |
2025-04-04 | $56940.39 | 21921.14 | 0.38 |
2025-01-04 | $49513.39 | 19062.11 | 0.38 |
2024-07-04 | $44208.47 | 17018.54 | 0.38 |
2023-07-04 | $36126.00 | 13907.68 | 0.38 |
2022-07-04 | $33913.71 | 13039.11 | 0.38 |
2021-07-04 | $33523.62 | 12906.79 | 0.39 |
2020-07-04 | $33284.49 | 12815.50 | 0.39 |
2019-07-04 | $26546.91 | 10220.06 | 0.38 |
2018-07-04 | $23568.87 | 9073.07 | 0.38 |
2017-07-04 | $22950.91 | 8841.04 | 0.39 |
2016-07-04 | $25332.74 | 9749.05 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 24,071.22 |
Price a Week Ago: | 23,605.71 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
24,078.62 |
Low Price: | 23,966.10 |
Price Fluctuation: | 112.53 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,265.08 | +798.15 |
23K Gold | 39,545.70 | +764.89 |
22K Gold | 37,826.33 | +731.63 |
21K Gold | 36,106.95 | +698.38 |
18K Gold | 30,948.81 | +598.61 |
14K Gold | 24,071.30 | +465.59 |
10K Gold | 17,193.78 | +332.56 |
9K Gold | 15,474.41 | +299.31 |
8K Gold | 13,755.03 | +266.05 |
6K Gold | 10,316.27 | +199.54 |
Since the market is closed on holidays, the table displays the weekly price changes as of Thursday, the last trading day.
Date | 14-Karat Price in OMR | Change / Status |
---|---|---|
Jul 04, 2025 | 24,071.30 | Today is a holiday ? |
Jul 03, 2025 | 23,985.44 | -226.06(-0.93%) |
Jul 02, 2025 | 24,211.50 | +137.02(+0.57%) |
Jul 01, 2025 | 24,074.48 | +254.87(+1.07%) |
Jun 30, 2025 | 23,819.61 | +298.93(+1.27%) |
Jun 29, 2025 | 23,520.68 | Closed (Sunday) |
Jun 28, 2025 | 23,606.08 | Closed (Saturday) |
Jun 27, 2025 | 23,605.71 | -394.89(-1.65%) |
Jun 26, 2025 | 24,000.61 | -32.25(-0.13%) |
Jun 25, 2025 | 24,032.86 | +65.16(+0.27%) |
Jun 24, 2025 | 23,967.70 | -325.69(-1.34%) |
Jun 23, 2025 | 24,293.38 | +11.65(+0.05%) |
Jun 22, 2025 | 24,281.73 | Closed (Sunday) |
Jun 21, 2025 | 24,281.73 | Closed (Saturday) |
Jun 20, 2025 | 24,281.73 | -28.42(-0.12%) |
Jun 19, 2025 | 24,310.15 | +16.06(+0.07%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 24,071.30 | +465.59 |
5 Kilos | 120,356.49 | +2,327.95 |
10 Kilos | 240,712.98 | +4,655.90 |
20 Kilos | 481,425.96 | +9,311.80 |
50 Kilos | 1,203,564.89 | +23,279.50 |
100 Kilos | 2,407,129.79 | +46,559.00 |
1000 Kilos | 24,071,297.86 | +465,590.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 24,070.18 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jul-2025, At 07:56:02 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 67 hours. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 04-Jul-2025, At 06:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |