Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$200.36 | +62.90 | 0.00 |
30 Days | +$7864.68 | +3010.00 | 0.00 |
3 Months | +$6587.17 | +2519.94 | 0.00 |
6 Months | +$14652.50 | +5584.86 | 0.00 |
1 Year | +$26117.03 | +9999.38 | 0.00 |
2 Years | +$41208.89 | +15807.56 | 0.00 |
3 Years | +$47434.15 | +18212.91 | 0.00 |
4 Years | +$45520.79 | +17465.64 | 0.00 |
5 Years | +$40795.36 | +15648.91 | 0.00 |
6 Years | +$51827.07 | +19895.17 | 0.00 |
7 Years | +$58927.87 | +22628.03 | 0.00 |
8 Years | +$56187.66 | +21574.92 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +0.23% | +0.19% | -0.04% |
30 Days | +9.84% | +9.79% | -0.04% |
3 Months | +8.11% | +8.07% | -0.04% |
6 Months | +20.02% | +19.83% | -0.17% |
1 Year | +42.32% | +42.09% | -0.16% |
2 Years | +88.40% | +88.08% | -0.17% |
3 Years | +117.43% | +117.18% | -0.12% |
4 Years | +107.60% | +107.22% | -0.18% |
5 Years | +86.74% | +86.43% | -0.17% |
6 Years | +143.97% | +143.54% | -0.17% |
7 Years | +203.91% | +203.36% | -0.18% |
8 Years | +177.59% | +177.13% | -0.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-09-11 | $87626.01 | 33692.29 | 0.38 |
2025-08-19 | $79961.68 | 30745.19 | 0.38 |
2025-06-18 | $81239.19 | 31235.25 | 0.38 |
2025-03-18 | $73173.87 | 28170.33 | 0.38 |
2024-09-18 | $61709.33 | 23755.81 | 0.38 |
2023-09-18 | $46617.47 | 17947.63 | 0.38 |
2022-09-18 | $40392.21 | 15542.28 | 0.38 |
2021-09-18 | $42305.58 | 16289.55 | 0.39 |
2020-09-18 | $47031.01 | 18106.28 | 0.38 |
2019-09-18 | $35999.30 | 13860.02 | 0.39 |
2018-09-18 | $28898.50 | 11127.16 | 0.39 |
2017-09-18 | $31638.70 | 12180.27 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 33,755.10 |
Price on Yesterday: | 33,930.05 |
Price Change Today: | -174.79 -0.5% |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 45,007.02 | -233.05 |
23K Gold | 43,131.73 | -223.34 |
22K Gold | 41,256.43 | -213.63 |
21K Gold | 39,381.14 | -203.92 |
18K Gold | 33,755.26 | -174.79 |
14K Gold | 26,254.09 | -135.95 |
10K Gold | 18,752.92 | -97.11 |
9K Gold | 16,877.63 | -87.39 |
8K Gold | 15,002.34 | -77.68 |
6K Gold | 11,251.75 | -58.26 |
Date | 18-Karat Price in OMR | Change / Status |
---|---|---|
Sep 18, 2025 | 33,755.26 | -174.79(-0.52%) |
Sep 17, 2025 | 33,930.05 | -278.67(-0.81%) |
Sep 16, 2025 | 34,208.72 | +99.87(+0.29%) |
Sep 15, 2025 | 34,108.85 | +419.88(+1.25%) |
Sep 14, 2025 | 33,688.97 | Closed (Sunday) |
Sep 13, 2025 | 33,770.91 | Closed (Saturday) |
Sep 12, 2025 | 33,770.83 | +78.58(+0.23%) |
Sep 11, 2025 | 33,692.24 | -60.82(-0.18%) |
Sep 10, 2025 | 33,753.07 | +137.95(+0.41%) |
Sep 09, 2025 | 33,615.12 | -94.63(-0.28%) |
Sep 08, 2025 | 33,709.75 | +454.45(+1.37%) |
Sep 07, 2025 | 33,255.29 | Closed (Sunday) |
Sep 06, 2025 | 33,285.07 | Closed (Saturday) |
Sep 05, 2025 | 33,285.07 | +405.68(+1.23%) |
Sep 04, 2025 | 32,879.39 | -120.90(-0.37%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 33,755.26 | -174.79 |
5 Kilos | 168,776.32 | -873.95 |
10 Kilos | 337,552.64 | -1,747.90 |
20 Kilos | 675,105.28 | -3,495.80 |
50 Kilos | 1,687,763.20 | -8,739.50 |
100 Kilos | 3,375,526.41 | -17,479.00 |
1000 Kilos | 33,755,264.09 | -174,790.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 33,755.10 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Sep-2025, At 02:38:04 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.38434 OMR |
|
OMR update time | 19-Sep-2025, At 02:37:59 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |