Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$1594.59 | -653.11 | 0.00 |
30 Days | +$1284.98 | +455.17 | 0.00 |
3 Months | +$10473.73 | +3991.80 | 0.00 |
6 Months | +$15460.55 | +5920.31 | 0.00 |
1 Year | +$23214.09 | +8902.57 | 0.00 |
2 Years | +$32044.52 | +12296.61 | 0.00 |
3 Years | +$35101.09 | +13473.49 | 0.00 |
4 Years | +$33405.22 | +12823.34 | 0.00 |
5 Years | +$37628.38 | +14446.26 | 0.00 |
6 Years | +$47899.08 | +18400.74 | 0.00 |
7 Years | +$48048.34 | +18457.92 | 0.00 |
8 Years | +$48851.78 | +18767.84 | 0.00 |
9 Years | +$50156.30 | +19270.51 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.97% | -2.09% | -0.13% |
30 Days | +1.65% | +1.51% | -0.13% |
3 Months | +15.20% | +15.05% | -0.13% |
6 Months | +24.19% | +24.06% | -0.10% |
1 Year | +41.33% | +41.18% | -0.11% |
2 Years | +67.69% | +67.47% | -0.13% |
3 Years | +79.27% | +79.03% | -0.13% |
4 Years | +72.65% | +72.45% | -0.12% |
5 Years | +90.12% | +89.86% | -0.13% |
6 Years | +152.13% | +151.80% | -0.13% |
7 Years | +153.34% | +152.99% | -0.14% |
8 Years | +160.00% | +159.66% | -0.13% |
9 Years | +171.61% | +171.26% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-24 | $80978.29 | 31175.59 | 0.38 |
2025-05-01 | $78098.71 | 30067.30 | 0.38 |
2025-02-28 | $68909.96 | 26530.68 | 0.39 |
2024-11-30 | $63923.15 | 24602.17 | 0.38 |
2024-05-31 | $56169.60 | 21619.91 | 0.38 |
2023-05-31 | $47339.17 | 18225.87 | 0.39 |
2022-05-31 | $44282.61 | 17048.98 | 0.39 |
2021-05-31 | $45978.47 | 17699.14 | 0.38 |
2020-05-31 | $41755.32 | 16076.22 | 0.39 |
2019-05-31 | $31484.62 | 12121.74 | 0.39 |
2018-05-31 | $31335.36 | 12064.55 | 0.39 |
2017-05-31 | $30531.91 | 11754.63 | 0.38 |
2016-05-31 | $29227.40 | 11251.96 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 30,522.51 |
Price a Week Ago: | 31,175.59 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
30,807.28 |
Low Price: | 30,333.70 |
Price Fluctuation: | 473.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 40,696.68 | -870.77 |
23K Gold | 39,000.98 | -834.49 |
22K Gold | 37,305.29 | -798.21 |
21K Gold | 35,609.59 | -761.93 |
18K Gold | 30,522.51 | -653.08 |
14K Gold | 23,739.73 | -507.95 |
10K Gold | 16,956.95 | -362.82 |
9K Gold | 15,261.25 | -326.54 |
8K Gold | 13,565.56 | -290.26 |
6K Gold | 10,174.17 | -217.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in OMR | Change / Status |
---|---|---|
May 31, 2025 | 30,522.51 | Closed (Saturday) |
May 30, 2025 | 30,522.47 | -240.51(-0.78%) |
May 29, 2025 | 30,762.98 | +285.95(+0.94%) |
May 28, 2025 | 30,477.03 | -167.76(-0.55%) |
May 27, 2025 | 30,644.79 | -380.36(-1.23%) |
May 26, 2025 | 31,025.16 | -150.43(-0.48%) |
May 25, 2025 | 31,175.59 | Closed (Sunday) |
May 24, 2025 | 31,175.59 | Closed (Saturday) |
May 23, 2025 | 31,175.59 | +587.45(+1.92%) |
May 22, 2025 | 30,588.14 | -187.74(-0.61%) |
May 21, 2025 | 30,775.88 | +234.41(+0.77%) |
May 20, 2025 | 30,541.47 | +560.86(+1.87%) |
May 19, 2025 | 29,980.61 | +300.42(+1.01%) |
May 18, 2025 | 29,680.19 | Closed (Sunday) |
May 17, 2025 | 29,694.30 | Closed (Saturday) |
May 16, 2025 | 29,694.30 | -382.25(-1.27%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 30,522.51 | -653.08 |
5 Kilos | 152,612.54 | -3,265.40 |
10 Kilos | 305,225.08 | -6,530.80 |
20 Kilos | 610,450.16 | -13,061.60 |
50 Kilos | 1,526,125.41 | -32,654.00 |
100 Kilos | 3,052,250.82 | -65,308.00 |
1000 Kilos | 30,522,508.20 | -653,080.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 30,521.06 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 07:35:30 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 31 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 31-May-2025, At 07:05:02 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |