Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$1589.05 | -618.61 | 0.00 |
30 Days | +$1759.53 | +631.23 | 0.00 |
3 Months | +$8317.31 | +3160.64 | 0.00 |
6 Months | +$17997.72 | +6881.96 | 0.00 |
1 Year | +$25239.10 | +9671.55 | 0.00 |
2 Years | +$34596.89 | +13271.36 | 0.00 |
3 Years | +$37072.81 | +14224.09 | 0.00 |
4 Years | +$38223.00 | +14667.00 | 0.00 |
5 Years | +$39215.74 | +15050.42 | 0.00 |
6 Years | +$47475.65 | +18228.74 | 0.00 |
7 Years | +$50652.06 | +19452.17 | 0.00 |
8 Years | +$51255.61 | +19684.45 | 0.00 |
9 Years | +$50529.81 | +19403.78 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.92% | -1.94% | -0.02% |
30 Days | +2.21% | +2.06% | -0.15% |
3 Months | +11.41% | +11.26% | -0.13% |
6 Months | +28.47% | +28.28% | -0.15% |
1 Year | +45.09% | +44.88% | -0.14% |
2 Years | +74.21% | +73.94% | -0.15% |
3 Years | +83.98% | +83.69% | -0.16% |
4 Years | +88.91% | +88.61% | -0.16% |
5 Years | +93.37% | +93.08% | -0.15% |
6 Years | +140.71% | +140.32% | -0.16% |
7 Years | +165.72% | +165.31% | -0.16% |
8 Years | +171.08% | +170.65% | -0.16% |
9 Years | +164.67% | +164.22% | -0.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-06-14 | $82805.09 | 31837.98 | 0.38 |
2025-05-22 | $79456.52 | 30588.14 | 0.38 |
2025-03-21 | $72898.74 | 28058.72 | 0.38 |
2024-12-21 | $63218.32 | 24337.41 | 0.38 |
2024-06-21 | $55976.94 | 21547.82 | 0.38 |
2023-06-21 | $46619.16 | 17948.00 | 0.38 |
2022-06-21 | $44143.23 | 16995.28 | 0.39 |
2021-06-21 | $42993.04 | 16552.36 | 0.39 |
2020-06-21 | $42000.31 | 16168.94 | 0.38 |
2019-06-21 | $33740.39 | 12990.62 | 0.39 |
2018-06-21 | $30563.98 | 11767.19 | 0.39 |
2017-06-21 | $29960.43 | 11534.92 | 0.39 |
2016-06-21 | $30686.24 | 11815.58 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 31,219.37 |
Price a Week Ago: | 31,837.98 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
31,279.66 |
Low Price: | 30,961.37 |
Price Fluctuation: | 318.29 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,625.83 | -824.81 |
23K Gold | 39,891.42 | -790.44 |
22K Gold | 38,157.01 | -756.07 |
21K Gold | 36,422.60 | -721.70 |
18K Gold | 31,219.37 | -618.60 |
14K Gold | 24,281.74 | -481.14 |
10K Gold | 17,344.10 | -343.67 |
9K Gold | 15,609.69 | -309.30 |
8K Gold | 13,875.28 | -274.94 |
6K Gold | 10,406.46 | -206.20 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in OMR | Change / Status |
---|---|---|
Jun 21, 2025 | 31,219.37 | Closed (Saturday) |
Jun 20, 2025 | 31,219.37 | -36.54(-0.12%) |
Jun 19, 2025 | 31,255.91 | +20.65(+0.07%) |
Jun 18, 2025 | 31,235.25 | -179.93(-0.57%) |
Jun 17, 2025 | 31,415.18 | +32.90(+0.10%) |
Jun 16, 2025 | 31,382.28 | -455.70(-1.43%) |
Jun 15, 2025 | 31,837.98 | Closed (Sunday) |
Jun 14, 2025 | 31,837.98 | Closed (Saturday) |
Jun 13, 2025 | 31,837.98 | +443.84(+1.41%) |
Jun 12, 2025 | 31,394.14 | +285.82(+0.92%) |
Jun 11, 2025 | 31,108.31 | +298.44(+0.97%) |
Jun 10, 2025 | 30,809.87 | -23.22(-0.08%) |
Jun 09, 2025 | 30,833.09 | +133.60(+0.44%) |
Jun 08, 2025 | 30,699.49 | Closed (Sunday) |
Jun 07, 2025 | 30,699.49 | Closed (Saturday) |
Jun 06, 2025 | 30,699.49 | -385.07(-1.24%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 31,219.37 | -618.60 |
5 Kilos | 156,096.87 | -3,093.00 |
10 Kilos | 312,193.75 | -6,186.00 |
20 Kilos | 624,387.49 | -12,372.00 |
50 Kilos | 1,560,968.73 | -30,930.00 |
100 Kilos | 3,121,937.46 | -61,860.00 |
1000 Kilos | 31,219,374.60 | -618,600.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 31,217.93 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 10:02:53 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() 0.3844 OMR |
|
OMR update time | 21-Jun-2025, At 09:05:21 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |