Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2509.20 | +965.21 | 0.00 |
30 Days | +$4447.41 | +1709.47 | 0.00 |
3 Months | +$4843.58 | +1862.61 | 0.00 |
6 Months | +$15292.00 | +5845.40 | 0.00 |
1 Year | +$24995.56 | +9583.31 | 0.00 |
2 Years | +$39239.85 | +15065.27 | 0.00 |
3 Years | +$44460.80 | +17072.76 | 0.00 |
4 Years | +$41613.54 | +15978.80 | 0.00 |
5 Years | +$39077.57 | +15001.39 | 0.00 |
6 Years | +$49076.52 | +18851.91 | 0.00 |
7 Years | +$56825.00 | +21834.46 | 0.00 |
8 Years | +$53483.65 | +20547.98 | 0.00 |
9 Years | +$53705.49 | +20630.03 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +3.02% | +3.02% | 0.00% |
30 Days | +5.47% | +5.47% | 0.00% |
3 Months | +5.99% | +5.99% | 0.00% |
6 Months | +21.72% | +21.57% | -0.13% |
1 Year | +41.18% | +41.02% | -0.12% |
2 Years | +84.48% | +84.25% | -0.13% |
3 Years | +107.84% | +107.55% | -0.14% |
4 Years | +94.42% | +94.17% | -0.13% |
5 Years | +83.84% | +83.59% | -0.13% |
6 Years | +134.05% | +133.75% | -0.13% |
7 Years | +196.88% | +196.48% | -0.13% |
8 Years | +166.08% | +165.72% | -0.13% |
9 Years | +167.92% | +167.49% | -0.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-08-29 | $83178.60 | 31982.01 | 0.38 |
2025-08-06 | $81240.40 | 31237.75 | 0.38 |
2025-06-05 | $80844.22 | 31084.60 | 0.38 |
2025-03-05 | $70395.81 | 27101.82 | 0.38 |
2024-09-05 | $60692.24 | 23363.90 | 0.38 |
2023-09-05 | $46447.96 | 17881.95 | 0.38 |
2022-09-05 | $41227.00 | 15874.46 | 0.39 |
2021-09-05 | $44074.27 | 16968.42 | 0.38 |
2020-09-05 | $46610.24 | 17945.83 | 0.39 |
2019-09-05 | $36611.29 | 14095.31 | 0.38 |
2018-09-05 | $28862.81 | 11112.76 | 0.39 |
2017-09-05 | $32204.15 | 12399.24 | 0.39 |
2016-09-05 | $31982.31 | 12317.19 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 32,947.19 |
Price on Yesterday: | 32,879.39 |
Price Change Today: | +67.67 +0.2% |
Today's High Price: |
32,977.21 |
Today's Low Price: | 32,820.72 |
Today's Price Fluctuation: | 156.49 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 43,929.42 | +90.23 |
23K Gold | 42,099.03 | +86.47 |
22K Gold | 40,268.64 | +82.71 |
21K Gold | 38,438.24 | +78.95 |
18K Gold | 32,947.07 | +67.67 |
14K Gold | 25,625.50 | +52.63 |
10K Gold | 18,303.93 | +37.60 |
9K Gold | 16,473.53 | +33.84 |
8K Gold | 14,643.14 | +30.08 |
6K Gold | 10,982.36 | +22.56 |
Date | 18-Karat Price in OMR | Change / Status |
---|---|---|
Sep 05, 2025 | 32,947.07 | +67.67(+0.21%) |
Sep 04, 2025 | 32,879.39 | -120.90(-0.37%) |
Sep 03, 2025 | 33,000.30 | +241.87(+0.74%) |
Sep 02, 2025 | 32,758.42 | +524.93(+1.63%) |
Sep 01, 2025 | 32,233.49 | +489.79(+1.54%) |
Aug 31, 2025 | 31,743.70 | Closed (Sunday) |
Aug 30, 2025 | 31,982.17 | Closed (Saturday) |
Aug 29, 2025 | 31,982.01 | +302.02(+0.95%) |
Aug 28, 2025 | 31,679.99 | +181.10(+0.57%) |
Aug 27, 2025 | 31,498.88 | +35.20(+0.11%) |
Aug 26, 2025 | 31,463.69 | +255.09(+0.82%) |
Aug 25, 2025 | 31,208.60 | -19.04(-0.06%) |
Aug 24, 2025 | 31,189.56 | Closed (Sunday) |
Aug 23, 2025 | 31,260.95 | Closed (Saturday) |
Aug 22, 2025 | 31,260.46 | +303.15(+0.98%) |
Aug 21, 2025 | 30,957.31 | -85.40(-0.28%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 32,947.07 | +67.67 |
5 Kilos | 164,735.33 | +338.35 |
10 Kilos | 329,470.66 | +676.70 |
20 Kilos | 658,941.32 | +1,353.40 |
50 Kilos | 1,647,353.30 | +3,383.50 |
100 Kilos | 3,294,706.60 | +6,767.00 |
1000 Kilos | 32,947,065.97 | +67,670.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 32,945.87 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Sep-2025, At 07:20:03 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 05-Sep-2025, At 07:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |