Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2162.21 | +831.48 | 0.00 |
30 Days | +$3693.15 | +1420.96 | 0.00 |
3 Months | +$10151.10 | +3907.09 | 0.00 |
6 Months | +$15548.32 | +5996.52 | 0.00 |
1 Year | +$23329.11 | +8990.54 | 0.00 |
2 Years | +$31305.22 | +12052.32 | 0.00 |
3 Years | +$35996.16 | +13860.66 | 0.00 |
4 Years | +$35950.11 | +13839.91 | 0.00 |
5 Years | +$39169.92 | +15142.89 | 0.00 |
6 Years | +$49271.11 | +18968.14 | 0.00 |
7 Years | +$48431.01 | +18641.39 | 0.00 |
8 Years | +$50785.65 | +19550.52 | 0.00 |
9 Years | +$49824.74 | +19181.31 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +2.77% | +2.76% | 0.00% |
30 Days | +4.82% | +4.82% | 0.00% |
3 Months | +14.48% | +14.47% | 0.00% |
6 Months | +24.02% | +24.07% | +0.04% |
1 Year | +40.97% | +41.03% | +0.04% |
2 Years | +63.93% | +63.93% | 0.00% |
3 Years | +81.29% | +81.32% | +0.02% |
4 Years | +81.11% | +81.10% | 0.00% |
5 Years | +95.29% | +96.08% | +0.40% |
6 Years | +158.92% | +158.91% | 0.00% |
7 Years | +152.09% | +152.01% | -0.03% |
8 Years | +172.22% | +172.19% | -0.01% |
9 Years | +163.63% | +163.62% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-03 | $78112.46 | 30072.91 | 0.38 |
2025-04-10 | $76581.52 | 29483.43 | 0.38 |
2025-02-10 | $70123.57 | 26997.29 | 0.38 |
2024-11-10 | $64726.35 | 24907.87 | 0.38 |
2024-05-10 | $56945.56 | 21913.85 | 0.38 |
2023-05-10 | $48969.45 | 18852.06 | 0.38 |
2022-05-10 | $44278.51 | 17043.73 | 0.38 |
2021-05-10 | $44324.56 | 17064.47 | 0.38 |
2020-05-10 | $41104.75 | 15761.49 | 0.38 |
2019-05-10 | $31003.56 | 11936.25 | 0.38 |
2018-05-10 | $31843.66 | 12262.99 | 0.39 |
2017-05-10 | $29489.02 | 11353.86 | 0.39 |
2016-05-10 | $30449.93 | 11723.07 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 30,904.34 |
Price a Week Ago: | 30,072.90 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
31,076.87 |
Low Price: | 30,398.57 |
Price Fluctuation: | 678.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,205.78 | +1,108.58 |
23K Gold | 39,488.88 | +1,062.39 |
22K Gold | 37,771.97 | +1,016.20 |
21K Gold | 36,055.06 | +970.01 |
18K Gold | 30,904.34 | +831.43 |
14K Gold | 24,036.71 | +646.67 |
10K Gold | 17,169.08 | +461.91 |
9K Gold | 15,452.17 | +415.72 |
8K Gold | 13,735.26 | +369.53 |
6K Gold | 10,301.45 | +277.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in OMR | Change / Status |
---|---|---|
May 10, 2025 | 30,904.34 | Closed (Saturday) |
May 09, 2025 | 30,904.38 | +217.50(+0.71%) |
May 08, 2025 | 30,686.88 | -550.07(-1.76%) |
May 07, 2025 | 31,236.95 | -619.61(-1.94%) |
May 06, 2025 | 31,856.55 | +908.17(+2.93%) |
May 05, 2025 | 30,948.39 | +875.48(+2.91%) |
May 04, 2025 | 30,072.90 | Closed (Sunday) |
May 03, 2025 | 30,072.90 | Closed (Saturday) |
May 02, 2025 | 30,072.90 | +5.60(+0.02%) |
May 01, 2025 | 30,067.30 | -469.50(-1.54%) |
Apr 30, 2025 | 30,536.80 | -259.65(-0.84%) |
Apr 29, 2025 | 30,796.45 | -248.33(-0.80%) |
Apr 28, 2025 | 31,044.79 | +309.18(+1.01%) |
Apr 27, 2025 | 30,735.61 | Closed (Sunday) |
Apr 26, 2025 | 30,771.41 | Closed (Saturday) |
Apr 25, 2025 | 30,771.41 | -318.60(-1.02%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 30,904.34 | +831.43 |
5 Kilos | 154,521.69 | +4,157.15 |
10 Kilos | 309,043.38 | +8,314.30 |
20 Kilos | 618,086.76 | +16,628.60 |
50 Kilos | 1,545,216.90 | +41,571.50 |
100 Kilos | 3,090,433.79 | +83,143.00 |
1000 Kilos | 30,904,337.90 | +831,430.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 30,903.01 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 04:29:13 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 0.38498 OMR |
|
OMR update time | 10-May-2025, At 04:05:14 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |