Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1330.32 | +509.44 | 0.00 |
30 Days | -$2054.19 | -796.12 | 0.00 |
3 Months | +$8621.85 | +3314.36 | 0.00 |
6 Months | +$14060.30 | +5409.10 | 0.00 |
1 Year | +$22047.26 | +8489.86 | 0.00 |
2 Years | +$31899.84 | +12277.20 | 0.00 |
3 Years | +$34927.23 | +13448.50 | 0.00 |
4 Years | +$34109.08 | +13127.91 | 0.00 |
5 Years | +$37611.74 | +14475.67 | 0.00 |
6 Years | +$48744.24 | +18761.61 | 0.00 |
7 Years | +$48304.90 | +18594.52 | 0.00 |
8 Years | +$49101.84 | +18900.20 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.70% | +1.69% | -0.01% |
30 Days | -2.52% | -2.54% | -0.02% |
3 Months | +12.17% | +12.15% | -0.02% |
6 Months | +21.50% | +21.48% | -0.01% |
1 Year | +38.40% | +38.42% | +0.01% |
2 Years | +67.08% | +67.06% | -0.01% |
3 Years | +78.44% | +78.47% | +0.02% |
4 Years | +75.22% | +75.20% | -0.01% |
5 Years | +89.88% | +89.85% | -0.02% |
6 Years | +158.71% | +158.67% | -0.02% |
7 Years | +155.06% | +155.06% | 0.00% |
8 Years | +161.76% | +161.74% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-15 | $78126.20 | 30076.56 | 0.38 |
2025-04-22 | $81510.71 | 31382.11 | 0.39 |
2025-02-22 | $70834.66 | 27271.63 | 0.39 |
2024-11-22 | $65396.21 | 25176.89 | 0.38 |
2024-05-22 | $57409.25 | 22096.13 | 0.38 |
2023-05-22 | $47556.67 | 18308.80 | 0.38 |
2022-05-22 | $44529.28 | 17137.49 | 0.38 |
2021-05-22 | $45347.44 | 17458.08 | 0.38 |
2020-05-22 | $41844.78 | 16110.32 | 0.39 |
2019-05-22 | $30712.28 | 11824.38 | 0.39 |
2018-05-22 | $31151.62 | 11991.47 | 0.38 |
2017-05-22 | $30354.68 | 11685.79 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 30,585.93 |
Price on Yesterday: | 30,775.88 |
Price Change Today: | -189.95 -0.6% |
Today's High Price: |
31,052.75 |
Today's Low Price: | 30,443.90 |
Today's Price Fluctuation: | 608.85 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 40,781.23 | -253.27 |
23K Gold | 39,082.02 | -242.72 |
22K Gold | 37,382.80 | -232.17 |
21K Gold | 35,683.58 | -221.61 |
18K Gold | 30,585.93 | -189.95 |
14K Gold | 23,789.05 | -147.74 |
10K Gold | 16,992.18 | -105.53 |
9K Gold | 15,292.96 | -94.98 |
8K Gold | 13,593.74 | -84.42 |
6K Gold | 10,195.31 | -63.32 |
Date | 18-Karat Price in OMR | Change / Status |
---|---|---|
May 22, 2025 | 30,585.93 | -189.95(-0.62%) |
May 21, 2025 | 30,775.88 | +234.41(+0.77%) |
May 20, 2025 | 30,541.47 | +560.86(+1.87%) |
May 19, 2025 | 29,980.61 | +300.42(+1.01%) |
May 18, 2025 | 29,680.19 | Closed (Sunday) |
May 17, 2025 | 29,694.30 | Closed (Saturday) |
May 16, 2025 | 29,694.30 | -382.25(-1.27%) |
May 15, 2025 | 30,076.56 | +579.99(+1.97%) |
May 14, 2025 | 29,496.56 | -676.29(-2.24%) |
May 13, 2025 | 30,172.85 | +136.65(+0.45%) |
May 12, 2025 | 30,036.20 | -868.74(-2.81%) |
May 11, 2025 | 30,904.95 | Closed (Sunday) |
May 10, 2025 | 30,904.38 | Closed (Saturday) |
May 09, 2025 | 30,904.38 | +217.50(+0.71%) |
May 08, 2025 | 30,686.88 | -550.07(-1.76%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 30,585.93 | -189.95 |
5 Kilos | 152,929.63 | -949.75 |
10 Kilos | 305,859.25 | -1,899.50 |
20 Kilos | 611,718.51 | -3,799.00 |
50 Kilos | 1,529,296.27 | -9,497.50 |
100 Kilos | 3,058,592.54 | -18,995.00 |
1000 Kilos | 30,585,925.40 | -189,950.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 30,584.48 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-May-2025, At 02:53:31 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 0.38494 OMR |
|
OMR update time | 23-May-2025, At 02:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |