Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$1432.31 | -550.48 | 0.00 |
30 Days | +$418.84 | +161.44 | 0.00 |
3 Months | +$5448.82 | +2058.48 | 0.00 |
6 Months | +$16968.34 | +6491.99 | 0.00 |
1 Year | +$23760.97 | +9128.76 | 0.00 |
2 Years | +$33523.62 | +12866.25 | 0.00 |
3 Years | +$36252.25 | +13915.92 | 0.00 |
4 Years | +$37110.67 | +14246.86 | 0.00 |
5 Years | +$36850.97 | +14147.65 | 0.00 |
6 Years | +$45806.55 | +17596.82 | 0.00 |
7 Years | +$49585.30 | +19050.40 | 0.00 |
8 Years | +$49848.13 | +19146.53 | 0.00 |
9 Years | +$47955.26 | +18422.40 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.76% | -1.76% | 0.00% |
30 Days | +0.53% | +0.53% | 0.00% |
3 Months | +7.33% | +7.19% | -0.13% |
6 Months | +27.00% | +26.84% | -0.13% |
1 Year | +42.40% | +42.35% | -0.03% |
2 Years | +72.44% | +72.21% | -0.13% |
3 Years | +83.24% | +82.99% | -0.14% |
4 Years | +86.93% | +86.68% | -0.13% |
5 Years | +85.80% | +85.56% | -0.13% |
6 Years | +134.74% | +134.46% | -0.12% |
7 Years | +164.10% | +163.75% | -0.13% |
8 Years | +166.41% | +165.95% | -0.17% |
9 Years | +150.58% | +150.25% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-06-23 | $81234.85 | 31234.39 | 0.38 |
2025-05-31 | $79383.70 | 30522.48 | 0.38 |
2025-03-30 | $74353.72 | 28625.44 | 0.38 |
2024-12-30 | $62834.20 | 24191.92 | 0.39 |
2024-06-30 | $56041.56 | 21555.15 | 0.38 |
2023-06-30 | $46278.92 | 17817.66 | 0.39 |
2022-06-30 | $43550.29 | 16768.00 | 0.39 |
2021-06-30 | $42691.87 | 16437.05 | 0.39 |
2020-06-30 | $42951.57 | 16536.27 | 0.38 |
2019-06-30 | $33995.99 | 13087.10 | 0.38 |
2018-06-30 | $30217.24 | 11633.52 | 0.38 |
2017-06-30 | $29954.41 | 11537.39 | 0.39 |
2016-06-30 | $31847.28 | 12261.52 | 0.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 30,683.94 |
Price on Yesterday: | 30,240.88 |
Price Change Today: | +443.10 +1.5% |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 40,911.96 | +590.80 |
23K Gold | 39,207.30 | +566.18 |
22K Gold | 37,502.63 | +541.56 |
21K Gold | 35,797.97 | +516.95 |
18K Gold | 30,683.97 | +443.10 |
14K Gold | 23,865.31 | +344.63 |
10K Gold | 17,046.65 | +246.17 |
9K Gold | 15,341.99 | +221.55 |
8K Gold | 13,637.32 | +196.93 |
6K Gold | 10,227.99 | +147.70 |
Date | 18-Karat Price in OMR | Change / Status |
---|---|---|
Jun 30, 2025 | 30,683.97 | +443.10(+1.47%) |
Jun 29, 2025 | 30,240.88 | Closed (Sunday) |
Jun 28, 2025 | 30,350.67 | Closed (Saturday) |
Jun 27, 2025 | 30,350.20 | -507.72(-1.65%) |
Jun 26, 2025 | 30,857.92 | -41.47(-0.13%) |
Jun 25, 2025 | 30,899.39 | +83.78(+0.27%) |
Jun 24, 2025 | 30,815.61 | -418.74(-1.34%) |
Jun 23, 2025 | 31,234.35 | +14.98(+0.05%) |
Jun 22, 2025 | 31,219.37 | Closed (Sunday) |
Jun 21, 2025 | 31,219.37 | Closed (Saturday) |
Jun 20, 2025 | 31,219.37 | -36.54(-0.12%) |
Jun 19, 2025 | 31,255.91 | +20.65(+0.07%) |
Jun 18, 2025 | 31,235.25 | -179.93(-0.57%) |
Jun 17, 2025 | 31,415.18 | +32.90(+0.10%) |
Jun 16, 2025 | 31,382.28 | -455.70(-1.43%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 30,683.97 | +443.10 |
5 Kilos | 153,419.87 | +2,215.50 |
10 Kilos | 306,839.74 | +4,431.00 |
20 Kilos | 613,679.47 | +8,862.00 |
50 Kilos | 1,534,198.68 | +22,155.00 |
100 Kilos | 3,068,397.37 | +44,310.00 |
1000 Kilos | 30,683,973.66 | +443,100.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 30,682.62 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jul-2025, At 02:50:03 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 0.3845 OMR |
|
OMR update time | 01-Jul-2025, At 02:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |