Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -$1860.36 | -761.97 | 0.00 |
30 Days | +$1499.15 | +531.04 | 0.00 |
3 Months | +$12219.36 | +4657.09 | 0.00 |
6 Months | +$18037.31 | +6907.03 | 0.00 |
1 Year | +$27083.11 | +10386.33 | 0.00 |
2 Years | +$37385.28 | +14346.04 | 0.00 |
3 Years | +$40951.27 | +15719.08 | 0.00 |
4 Years | +$38972.76 | +14960.56 | 0.00 |
5 Years | +$43899.77 | +16853.97 | 0.00 |
6 Years | +$55882.26 | +21467.53 | 0.00 |
7 Years | +$56056.39 | +21534.24 | 0.00 |
8 Years | +$56993.75 | +21895.81 | 0.00 |
9 Years | +$58515.68 | +22482.26 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | -1.97% | -2.09% | -0.13% |
30 Days | +1.65% | +1.51% | -0.13% |
3 Months | +15.20% | +15.05% | -0.13% |
6 Months | +24.19% | +24.06% | -0.10% |
1 Year | +41.33% | +41.18% | -0.11% |
2 Years | +67.69% | +67.47% | -0.13% |
3 Years | +79.27% | +79.03% | -0.13% |
4 Years | +72.65% | +72.45% | -0.12% |
5 Years | +90.12% | +89.86% | -0.13% |
6 Years | +152.13% | +151.80% | -0.13% |
7 Years | +153.34% | +152.99% | -0.14% |
8 Years | +160.00% | +159.66% | -0.13% |
9 Years | +171.61% | +171.26% | -0.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-24 | $94474.67 | 36371.52 | 0.38 |
2025-05-01 | $91115.16 | 35078.52 | 0.38 |
2025-02-28 | $80394.96 | 30952.46 | 0.39 |
2024-11-30 | $74577.00 | 28702.53 | 0.38 |
2024-05-31 | $65531.20 | 25223.22 | 0.38 |
2023-05-31 | $55229.04 | 21263.51 | 0.39 |
2022-05-31 | $51663.04 | 19890.48 | 0.39 |
2021-05-31 | $53641.55 | 20648.99 | 0.38 |
2020-05-31 | $48714.54 | 18755.58 | 0.39 |
2019-05-31 | $36732.05 | 14142.02 | 0.39 |
2018-05-31 | $36557.92 | 14075.31 | 0.39 |
2017-05-31 | $35620.56 | 13713.74 | 0.38 |
2016-05-31 | $34098.63 | 13127.29 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 35,609.59 |
Price a Week Ago: | 36,371.52 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
35,941.83 |
Low Price: | 35,389.32 |
Price Fluctuation: | 552.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 40,696.68 | -870.77 |
23K Gold | 39,000.98 | -834.49 |
22K Gold | 37,305.29 | -798.21 |
21K Gold | 35,609.59 | -761.93 |
18K Gold | 30,522.51 | -653.08 |
14K Gold | 23,739.73 | -507.95 |
10K Gold | 16,956.95 | -362.82 |
9K Gold | 15,261.25 | -326.54 |
8K Gold | 13,565.56 | -290.26 |
6K Gold | 10,174.17 | -217.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in OMR | Change / Status |
---|---|---|
May 31, 2025 | 35,609.59 | Closed (Saturday) |
May 30, 2025 | 35,609.55 | -280.59(-0.78%) |
May 29, 2025 | 35,890.15 | +333.61(+0.94%) |
May 28, 2025 | 35,556.54 | -195.72(-0.55%) |
May 27, 2025 | 35,752.26 | -443.76(-1.23%) |
May 26, 2025 | 36,196.02 | -175.50(-0.48%) |
May 25, 2025 | 36,371.52 | Closed (Sunday) |
May 24, 2025 | 36,371.52 | Closed (Saturday) |
May 23, 2025 | 36,371.52 | +685.36(+1.92%) |
May 22, 2025 | 35,686.16 | -219.03(-0.61%) |
May 21, 2025 | 35,905.19 | +273.47(+0.77%) |
May 20, 2025 | 35,631.72 | +654.34(+1.87%) |
May 19, 2025 | 34,977.38 | +350.50(+1.01%) |
May 18, 2025 | 34,626.89 | Closed (Sunday) |
May 17, 2025 | 34,643.35 | Closed (Saturday) |
May 16, 2025 | 34,643.35 | -445.96(-1.27%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 35,609.59 | -761.93 |
5 Kilos | 178,047.97 | -3,809.65 |
10 Kilos | 356,095.95 | -7,619.30 |
20 Kilos | 712,191.89 | -15,238.60 |
50 Kilos | 1,780,479.73 | -38,096.50 |
100 Kilos | 3,560,959.45 | -76,193.00 |
1000 Kilos | 35,609,594.50 | -761,930.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 35,607.91 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 06:41:49 pm (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() 0.38449 OMR |
|
OMR update time | 31-May-2025, At 06:05:22 pm (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |