Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$2522.58 | +970.06 | 0.00 |
30 Days | +$4308.68 | +1657.78 | 0.00 |
3 Months | +$11842.95 | +4558.27 | 0.00 |
6 Months | +$18139.71 | +6995.94 | 0.00 |
1 Year | +$27217.30 | +10488.96 | 0.00 |
2 Years | +$36522.75 | +14061.04 | 0.00 |
3 Years | +$41995.53 | +16170.77 | 0.00 |
4 Years | +$41941.79 | +16146.57 | 0.00 |
5 Years | +$45698.24 | +17666.71 | 0.00 |
6 Years | +$57482.96 | +22129.49 | 0.00 |
7 Years | +$56502.85 | +21748.29 | 0.00 |
8 Years | +$59249.92 | +22808.94 | 0.00 |
9 Years | +$58128.87 | +22378.20 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +2.77% | +2.76% | 0.00% |
30 Days | +4.82% | +4.82% | 0.00% |
3 Months | +14.48% | +14.47% | 0.00% |
6 Months | +24.02% | +24.07% | +0.04% |
1 Year | +40.97% | +41.03% | +0.04% |
2 Years | +63.93% | +63.93% | 0.00% |
3 Years | +81.29% | +81.32% | +0.02% |
4 Years | +81.11% | +81.10% | 0.00% |
5 Years | +95.29% | +96.08% | +0.40% |
6 Years | +158.92% | +158.91% | 0.00% |
7 Years | +152.09% | +152.01% | -0.03% |
8 Years | +172.22% | +172.19% | -0.01% |
9 Years | +163.63% | +163.62% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-03 | $91131.20 | 35085.06 | 0.38 |
2025-04-10 | $89345.11 | 34397.33 | 0.38 |
2025-02-10 | $81810.83 | 31496.84 | 0.38 |
2024-11-10 | $75514.08 | 29059.18 | 0.38 |
2024-05-10 | $66436.49 | 25566.16 | 0.38 |
2023-05-10 | $57131.03 | 21994.08 | 0.38 |
2022-05-10 | $51658.26 | 19884.35 | 0.38 |
2021-05-10 | $51711.99 | 19908.55 | 0.38 |
2020-05-10 | $47955.54 | 18388.41 | 0.38 |
2019-05-10 | $36170.82 | 13925.62 | 0.38 |
2018-05-10 | $37150.94 | 14306.83 | 0.39 |
2017-05-10 | $34403.86 | 13246.17 | 0.39 |
2016-05-10 | $35524.92 | 13676.92 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 36,055.06 |
Price a Week Ago: | 35,085.06 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
36,256.34 |
Low Price: | 35,465.00 |
Price Fluctuation: | 791.35 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Weekly Change (OMR) |
---|---|---|
24K Gold | 41,205.78 | +1,108.58 |
23K Gold | 39,488.88 | +1,062.39 |
22K Gold | 37,771.97 | +1,016.20 |
21K Gold | 36,055.06 | +970.01 |
18K Gold | 30,904.34 | +831.43 |
14K Gold | 24,036.71 | +646.67 |
10K Gold | 17,169.08 | +461.91 |
9K Gold | 15,452.17 | +415.72 |
8K Gold | 13,735.26 | +369.53 |
6K Gold | 10,301.45 | +277.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in OMR | Change / Status |
---|---|---|
May 10, 2025 | 36,055.06 | Closed (Saturday) |
May 09, 2025 | 36,055.12 | +253.75(+0.71%) |
May 08, 2025 | 35,801.36 | -641.74(-1.76%) |
May 07, 2025 | 36,443.11 | -722.87(-1.94%) |
May 06, 2025 | 37,165.98 | +1,059.53(+2.93%) |
May 05, 2025 | 36,106.45 | +1,021.40(+2.91%) |
May 04, 2025 | 35,085.06 | Closed (Sunday) |
May 03, 2025 | 35,085.06 | Closed (Saturday) |
May 02, 2025 | 35,085.06 | +6.54(+0.02%) |
May 01, 2025 | 35,078.52 | -547.75(-1.54%) |
Apr 30, 2025 | 35,626.27 | -302.92(-0.84%) |
Apr 29, 2025 | 35,929.20 | -289.72(-0.80%) |
Apr 28, 2025 | 36,218.92 | +360.71(+1.01%) |
Apr 27, 2025 | 35,858.21 | Closed (Sunday) |
Apr 26, 2025 | 35,899.98 | Closed (Saturday) |
Apr 25, 2025 | 35,899.98 | -371.70(-1.02%) |
Units of Gold | Current Price (OMR) | Weekly Change (OMR) |
---|---|---|
1 Kilo | 36,055.06 | +970.01 |
5 Kilos | 180,275.31 | +4,850.05 |
10 Kilos | 360,550.62 | +9,700.10 |
20 Kilos | 721,101.24 | +19,400.20 |
50 Kilos | 1,802,753.09 | +48,500.50 |
100 Kilos | 3,605,506.18 | +97,001.00 |
1000 Kilos | 36,055,061.75 | +970,010.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 36,053.52 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 04:38:24 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 0.38498 OMR |
|
OMR update time | 10-May-2025, At 04:05:14 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |