Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +$1552.03 | +594.34 | 0.00 |
30 Days | -$2396.55 | -928.81 | 0.00 |
3 Months | +$10058.83 | +3866.76 | 0.00 |
6 Months | +$16403.69 | +6310.62 | 0.00 |
1 Year | +$25721.81 | +9904.83 | 0.00 |
2 Years | +$37216.48 | +14323.40 | 0.00 |
3 Years | +$40748.44 | +15689.91 | 0.00 |
4 Years | +$39793.93 | +15315.89 | 0.00 |
5 Years | +$43880.36 | +16888.28 | 0.00 |
6 Years | +$56868.28 | +21888.55 | 0.00 |
7 Years | +$56355.72 | +21693.61 | 0.00 |
8 Years | +$57285.47 | +22050.23 | 0.00 |
Examine the specific amount changes in gold prices in USD and OMR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (OMR) |
Exchange Rate USD to OMR |
---|---|---|---|
7 Days | +1.70% | +1.69% | -0.01% |
30 Days | -2.52% | -2.54% | -0.02% |
3 Months | +12.17% | +12.15% | -0.02% |
6 Months | +21.50% | +21.48% | -0.01% |
1 Year | +38.40% | +38.42% | +0.01% |
2 Years | +67.08% | +67.06% | -0.01% |
3 Years | +78.44% | +78.47% | +0.02% |
4 Years | +75.22% | +75.20% | -0.01% |
5 Years | +89.88% | +89.85% | -0.02% |
6 Years | +158.71% | +158.67% | -0.02% |
7 Years | +155.06% | +155.06% | 0.00% |
8 Years | +161.76% | +161.74% | -0.01% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in OMR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in OMR | USD to OMR |
---|---|---|---|
2025-05-15 | $91147.23 | 35089.32 | 0.38 |
2025-04-22 | $95095.82 | 36612.46 | 0.39 |
2025-02-22 | $82640.44 | 31816.90 | 0.39 |
2024-11-22 | $76295.58 | 29373.04 | 0.38 |
2024-05-22 | $66977.46 | 25778.82 | 0.38 |
2023-05-22 | $55482.78 | 21360.26 | 0.38 |
2022-05-22 | $51950.83 | 19993.74 | 0.38 |
2021-05-22 | $52905.34 | 20367.76 | 0.38 |
2020-05-22 | $48818.91 | 18795.38 | 0.39 |
2019-05-22 | $35830.99 | 13795.11 | 0.39 |
2018-05-22 | $36343.55 | 13990.05 | 0.38 |
2017-05-22 | $35413.80 | 13633.43 | 0.38 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in OMR |
---|---|
Current Price: | 35,683.58 |
Price on Yesterday: | 35,905.19 |
Price Change Today: | -221.61 -0.6% |
Today's High Price: |
36,228.21 |
Today's Low Price: | 35,517.88 |
Today's Price Fluctuation: | 710.33 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (OMR) | Price Change (OMR) |
---|---|---|
24K Gold | 40,781.23 | -253.27 |
23K Gold | 39,082.02 | -242.72 |
22K Gold | 37,382.80 | -232.17 |
21K Gold | 35,683.58 | -221.61 |
18K Gold | 30,585.93 | -189.95 |
14K Gold | 23,789.05 | -147.74 |
10K Gold | 16,992.18 | -105.53 |
9K Gold | 15,292.96 | -94.98 |
8K Gold | 13,593.74 | -84.42 |
6K Gold | 10,195.31 | -63.32 |
Date | 21-Karat Price in OMR | Change / Status |
---|---|---|
May 22, 2025 | 35,683.58 | -221.61(-0.62%) |
May 21, 2025 | 35,905.19 | +273.47(+0.77%) |
May 20, 2025 | 35,631.72 | +654.34(+1.87%) |
May 19, 2025 | 34,977.38 | +350.50(+1.01%) |
May 18, 2025 | 34,626.89 | Closed (Sunday) |
May 17, 2025 | 34,643.35 | Closed (Saturday) |
May 16, 2025 | 34,643.35 | -445.96(-1.27%) |
May 15, 2025 | 35,089.32 | +676.66(+1.97%) |
May 14, 2025 | 34,412.66 | -789.00(-2.24%) |
May 13, 2025 | 35,201.66 | +159.42(+0.45%) |
May 12, 2025 | 35,042.24 | -1,013.54(-2.81%) |
May 11, 2025 | 36,055.77 | Closed (Sunday) |
May 10, 2025 | 36,055.12 | Closed (Saturday) |
May 09, 2025 | 36,055.12 | +253.75(+0.71%) |
May 08, 2025 | 35,801.36 | -641.74(-1.76%) |
Units of Gold | Current Price (OMR) | Price Change (OMR) |
---|---|---|
1 Kilo | 35,683.58 | -221.61 |
5 Kilos | 178,417.90 | -1,108.05 |
10 Kilos | 356,835.80 | -2,216.10 |
20 Kilos | 713,671.59 | -4,432.20 |
50 Kilos | 1,784,178.99 | -11,080.50 |
100 Kilos | 3,568,357.97 | -22,161.00 |
1000 Kilos | 35,683,579.70 | -221,610.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Oman, and the current price of 1 kg gold is 35,681.89 OMR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Muscat (Asia) time (GMT+04:00). We are providing the latest gold prices in the current exchange rate of Omani rial (OMR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-May-2025, At 02:11:09 am (Asia Muscat time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 0.38494 OMR |
|
OMR update time | 23-May-2025, At 02:05:00 am (Asia Muscat time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |